Elephant Money (ELEPHANT)
Elephant Money (ELEPHANT)
Cena Elephant Money wynosi €0.000000034204, zmiana +0.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Elephant Money, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000000014 |
---|---|
24h Wysoki | €0.000000034219 |
24h Niski | €0.000000034205 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6901 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Elephant Money rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ELEPHANT/BUSD | €3.61 | - | - | 10 | Niedawno |
2 |
![]() |
USDT/ELEPHANT | €0.82 | - | - | 0 | Niedawno |
3 |
![]() |
ELEPHANT/nUSD | €1.04 | €2.69 | €3.08 | 9,490 | Niedawno |
4 |
![]() |
ELEPHANT/BUSD | €3.61 | - | - | 0 | Niedawno |
5 |
![]() |
ELEPHANT/BUSD | €2.80 | - | - | 110,495 | Niedawno |
6 |
![]() |
ELEPHANT/BUSD | €2.80 | - | - | 13,594 | Niedawno |
7 |
![]() |
ELEPHANT/BUSD | €2.89 | - | - | 120,322 | Niedawno |
8 |
![]() |
ELEPHANT/BUSD | €2.89 | - | - | 1,353 | Niedawno |
9 |
![]() |
LUNC/ELEPHANT | €0.000124836432 | - | - | 0 | Niedawno |
10 |
![]() |
DRIP/ELEPHANT | €0.01 | - | - | 96 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Elephant Money
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
kwi 14, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
kwi 6, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
kwi 5, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
kwi 3, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €1,845 | €0 |
kwi 2, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
kwi 1, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
mar 31, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
mar 30, 2025 | €3.42 | €3.42 | €3.42 | €3.42 | €0 | €0 |
mar 29, 2025 | €3.43 | €3.43 | €3.42 | €3.42 | €0 | €0 |
mar 28, 2025 | €3.43 | €3.43 | €3.40 | €3.43 | €0 | €0 |
mar 27, 2025 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
mar 26, 2025 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
mar 25, 2025 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
mar 24, 2025 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
mar 22, 2025 | €3.43 | €3.43 | €3.43 | €3.43 | €0 | €0 |
mar 21, 2025 | €3.42 | €3.43 | €3.42 | €3.43 | €0 | €0 |
mar 20, 2025 | €3.69 | €3.69 | €3.42 | €3.42 | €0 | €0 |
mar 19, 2025 | €3.47 | €3.69 | €3.43 | €3.69 | €0 | €0 |
mar 18, 2025 | €3.42 | €3.47 | €3.42 | €3.47 | €0 | €0 |
mar 16, 2025 | €3.39 | €3.39 | €3.39 | €3.39 | €0 | €0 |
mar 15, 2025 | €3.39 | €3.40 | €3.39 | €3.39 | €0 | €0 |
mar 14, 2025 | €3.39 | €3.39 | €3.39 | €3.39 | €0 | €0 |
mar 13, 2025 | €3.39 | €3.39 | €3.39 | €3.39 | €0 | €0 |
mar 12, 2025 | €3.39 | €3.39 | €3.39 | €3.39 | €0 | €0 |
mar 11, 2025 | €3.45 | €3.45 | €3.38 | €3.39 | €0 | €0 |
mar 9, 2025 | €3.56 | €3.56 | €3.54 | €3.54 | €909 | €0 |
mar 8, 2025 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
mar 7, 2025 | €3.56 | €3.56 | €3.56 | €3.56 | €0 | €0 |
mar 6, 2025 | €3.57 | €3.57 | €3.56 | €3.56 | €254 | €0 |
mar 5, 2025 | €3.56 | €3.57 | €3.54 | €3.57 | €0 | €0 |
mar 3, 2025 | €3.63 | €3.63 | €3.61 | €3.61 | €6,140 | €0 |
mar 1, 2025 | €3.63 | €3.63 | €3.63 | €3.63 | €56 | €0 |
lut 27, 2025 | €3.71 | €3.72 | €3.71 | €3.71 | €431 | €0 |
lut 26, 2025 | €3.74 | €3.74 | €3.71 | €3.71 | €249 | €0 |
lut 25, 2025 | €3.76 | €3.76 | €3.74 | €3.74 | €506 | €0 |
lut 24, 2025 | €3.77 | €3.77 | €3.76 | €3.76 | €1,085 | €0 |
lut 20, 2025 | €3.74 | €3.74 | €3.52 | €3.74 | €11 | €0 |
lut 18, 2025 | €3.75 | €3.75 | €3.74 | €3.74 | €115 | €0 |
lut 14, 2025 | €3.73 | €3.74 | €3.73 | €3.74 | €188 | €0 |
lut 13, 2025 | €3.65 | €3.76 | €3.65 | €3.73 | €51,734 | €0 |
lut 10, 2025 | €3.44 | €3.44 | €3.44 | €3.44 | €47 | €0 |
lut 9, 2025 | €3.40 | €3.44 | €3.40 | €3.44 | €27,807 | €0 |
lut 6, 2025 | €3.40 | €3.40 | €3.40 | €3.40 | €317 | €0 |
lut 4, 2025 | €3.40 | €3.40 | €3.40 | €3.40 | €103 | €0 |
lut 3, 2025 | €3.80 | €3.80 | €3.38 | €3.40 | €282,576 | €0 |
lut 2, 2025 | €3.89 | €3.89 | €3.79 | €3.80 | €66,781 | €0 |
lut 1, 2025 | €3.90 | €3.90 | €3.88 | €3.89 | €553 | €0 |
sty 30, 2025 | €3.83 | €3.85 | €3.63 | €3.85 | €1,515 | €0 |
sty 29, 2025 | €3.86 | €3.86 | €3.68 | €3.83 | €76 | €0 |
sty 28, 2025 | €3.86 | €3.90 | €3.85 | €3.86 | €66 | €0 |
sty 27, 2025 | €3.89 | €3.89 | €3.78 | €3.86 | €369 | €0 |
sty 26, 2025 | €3.87 | €3.90 | €3.87 | €3.89 | €1,057 | €0 |
sty 25, 2025 | €3.78 | €3.90 | €3.69 | €3.87 | €59 | €0 |
sty 24, 2025 | €3.73 | €3.89 | €3.68 | €3.78 | €214 | €0 |
sty 22, 2025 | €3.90 | €3.90 | €3.90 | €3.90 | €306 | €0 |
sty 21, 2025 | €3.87 | €3.90 | €3.87 | €3.90 | €367 | €0 |
sty 16, 2025 | €3.91 | €3.93 | €3.91 | €3.92 | €70 | €0 |
sty 15, 2025 | €3.56 | €3.92 | €3.55 | €3.91 | €886 | €0 |
sty 14, 2025 | €3.91 | €3.91 | €3.56 | €3.56 | €1 | €0 |
sty 11, 2025 | €3.91 | €3.91 | €3.90 | €3.91 | €202 | €0 |
sty 9, 2025 | €3.91 | €3.91 | €3.91 | €3.91 | €4 | €0 |
sty 8, 2025 | €3.92 | €3.92 | €3.91 | €3.91 | €2,482 | €0 |
sty 7, 2025 | €4.02 | €4.08 | €3.92 | €3.92 | €78 | €0 |
sty 6, 2025 | €3.87 | €4.03 | €3.87 | €4.02 | €201 | €0 |
sty 4, 2025 | €3.93 | €3.96 | €3.93 | €3.96 | €123 | €0 |
sty 1, 2025 | €3.68 | €3.98 | €3.62 | €3.75 | €88 | €0 |
gru 31, 2024 | €3.93 | €3.94 | €3.67 | €3.68 | €227 | €0 |
gru 29, 2024 | €3.98 | €4.04 | €3.91 | €3.91 | €239 | €0 |
gru 25, 2024 | €3.89 | €3.94 | €3.63 | €3.86 | €135 | €0 |
gru 24, 2024 | €3.93 | €3.93 | €3.66 | €3.89 | €69 | €0 |
gru 23, 2024 | €3.93 | €3.93 | €3.93 | €3.93 | €2 | €0 |
gru 22, 2024 | €3.85 | €3.93 | €3.73 | €3.93 | €30 | €0 |
gru 21, 2024 | €3.92 | €3.93 | €3.85 | €3.85 | €262 | €0 |
gru 19, 2024 | €4.01 | €4.01 | €3.99 | €4.00 | €7,663 | €0 |
gru 18, 2024 | €4.02 | €4.02 | €4.01 | €4.01 | €354 | €0 |
gru 17, 2024 | €4.02 | €4.02 | €4.01 | €4.02 | €281 | €0 |
gru 15, 2024 | €4.03 | €4.03 | €3.99 | €4.02 | €656 | €0 |
gru 14, 2024 | €4.02 | €4.03 | €4.02 | €4.03 | €856 | €0 |
gru 12, 2024 | €4.02 | €4.07 | €3.99 | €4.04 | €10,364 | €0 |
gru 11, 2024 | €3.99 | €4.04 | €3.98 | €4.02 | €6,392 | €0 |
gru 9, 2024 | €4.00 | €4.00 | €3.99 | €4.00 | €341 | €0 |
gru 8, 2024 | €4.01 | €4.01 | €4.00 | €4.00 | €5,965 | €0 |
gru 7, 2024 | €4.00 | €4.01 | €4.00 | €4.00 | €4,953 | €0 |
gru 6, 2024 | €4.00 | €4.00 | €3.99 | €4.00 | €14 | €0 |
gru 5, 2024 | €4.02 | €4.02 | €3.99 | €4.00 | €234 | €0 |
gru 4, 2024 | €3.85 | €4.04 | €3.85 | €4.02 | €103,343 | €0 |
gru 2, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €114 | €0 |
gru 1, 2024 | €3.68 | €3.69 | €3.68 | €3.68 | €458 | €0 |
lis 30, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €0 | €0 |
lis 29, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €116 | €0 |
lis 28, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €19 | €0 |
lis 26, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €117 | €0 |
lis 24, 2024 | €3.69 | €3.69 | €3.68 | €3.68 | €13 | €0 |
lis 23, 2024 | €3.68 | €3.69 | €3.68 | €3.69 | €1,168 | €0 |
lis 22, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €16 | €0 |
lis 21, 2024 | €3.68 | €3.68 | €3.68 | €3.68 | €1,790 | €0 |
lis 20, 2024 | €3.69 | €3.69 | €3.68 | €3.68 | €2,271 | €0 |
lis 19, 2024 | €3.71 | €3.71 | €3.68 | €3.69 | €17,124 | €0 |
lis 18, 2024 | €3.71 | €3.71 | €3.71 | €3.71 | €726 | €0 |
Statystyki cen Elephant Money
Advanced chart
Technical analysis
Informacje o Elephant Money
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Elephant Money?
Copy link to sectionCena ELEPHANT wynosi obecnie €0.000000034204. Cena Elephant Money wynosi +0.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Elephant Money, aby śledzić cenę ELEPHANT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Elephant Money z jej przeszłymi wynikami, korzystając z zakładki historii cen Elephant Money u góry tej strony.
Jaka jest całkowita podaż ELEPHANT?
Copy link to sectionDostępna ilość krążących to 0.00 ELEPHANT, z całkowitej maksymalnej podaży wynoszącej 0.00 ELEPHANT.
Gdzie mogę kupić Elephant Money?
Copy link to sectionMożesz kupić Elephant Money na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Elephant Money wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Elephant Money?
Copy link to sectionNajprostszym sposobem inwestycji w Elephant Money jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Elephant Money