FirstCoin (FRST)
FirstCoin (FRST)
Cena FirstCoin wynosi €0.000233856794, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FirstCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000233856794 |
24h Niski | €0.000233856794 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6695 |
Podaż w obiegu | - |
Maksymalna podaż | - |
FirstCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FRST/BTC | €0.001484145824 | - | - | 0 | Niedawno |
2 |
![]() |
FRST/ETH | €0.000167483792 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FirstCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
kwi 14, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
kwi 7, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
kwi 5, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
kwi 4, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
kwi 3, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
kwi 2, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
kwi 1, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 31, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 30, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 29, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 28, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 26, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 25, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 24, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 23, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 22, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 21, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 20, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 19, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 18, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 17, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 15, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 14, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 13, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 12, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 11, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 10, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 9, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 8, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 7, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 6, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 5, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 3, 2025 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0.000233856794 | €0 | €0 |
mar 2, 2025 | €0.000235202230 | €0.000239363298 | €0.000231832249 | €0.000233856794 | €0 | €0 |
mar 1, 2025 | €0.000460476821 | €0.000460476821 | €0.000229289471 | €0.000235202230 | €1 | €0 |
lut 28, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 27, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 26, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 24, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 23, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 22, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 21, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 20, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 18, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 15, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 14, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 10, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 9, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 8, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 7, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 6, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 5, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 4, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 3, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 2, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
lut 1, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
sty 30, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
sty 26, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
sty 25, 2025 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0.000460476821 | €0 | €0 |
sty 23, 2025 | €0.000458539079 | €0.000461145400 | €0.000458539079 | €0.000460476821 | €0 | €0 |
sty 22, 2025 | €0.001162696439 | €0.001162696439 | €0.000456749300 | €0.000458539079 | €2 | €0 |
sty 21, 2025 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0 | €0 |
sty 20, 2025 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0 | €0 |
sty 18, 2025 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0 | €0 |
sty 17, 2025 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0 | €0 |
sty 13, 2025 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0 | €0 |
sty 12, 2025 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0 | €0 |
sty 11, 2025 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0 | €0 |
sty 10, 2025 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0 | €0 |
sty 9, 2025 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0 | €0 |
sty 8, 2025 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0.001162696439 | €0 | €0 |
sty 6, 2025 | €0.001127662392 | €0.001171278573 | €0.001122069083 | €0.001165590082 | €0 | €0 |
sty 5, 2025 | €0.001128480624 | €0.001132770284 | €0.001115932653 | €0.001127662392 | €0 | €0 |
sty 4, 2025 | €0.001122920740 | €0.001132823019 | €0.001116686344 | €0.001128480624 | €0 | €0 |
sty 3, 2025 | €0.001101208876 | €0.001131590008 | €0.001092030627 | €0.001122920740 | €0 | €0 |
sty 1, 2025 | €0.001062889993 | €0.001077914976 | €0.001055310989 | €0.001072981590 | €0 | €0 |
gru 31, 2024 | €0.001058081566 | €0.001090954363 | €0.001048920976 | €0.001062889993 | €0 | €0 |
gru 30, 2024 | €0.001065668314 | €0.001079965921 | €0.001042201634 | €0.001058081566 | €0 | €0 |
gru 29, 2024 | €0.001082910644 | €0.001082910644 | €0.001057231183 | €0.001065668314 | €0 | €0 |
gru 28, 2024 | €0.001069393803 | €0.001084319064 | €0.001067278610 | €0.001082910644 | €0 | €0 |
gru 27, 2024 | €0.001082680245 | €0.001102196769 | €0.001059664423 | €0.001069393803 | €0 | €0 |
gru 26, 2024 | €0.001127319459 | €0.001131779929 | €0.001076857752 | €0.001082680245 | €0 | €0 |
gru 24, 2024 | €0.001079778683 | €0.001128538225 | €0.001064874208 | €0.001120500608 | €0 | €0 |
gru 20, 2024 | €0.001105797415 | €0.001111373921 | €0.001037945372 | €0.001110555135 | €0 | €0 |
gru 19, 2024 | €0.001143291626 | €0.001169782808 | €0.001083973946 | €0.001105797415 | €0 | €0 |
gru 18, 2024 | €0.001214656740 | €0.001218209616 | €0.001143166382 | €0.001143291626 | €0 | €0 |
gru 17, 2024 | €0.001220089787 | €0.001241802622 | €0.001206354519 | €0.001214656740 | €0 | €0 |
gru 15, 2024 | €0.001170564223 | €0.001208174739 | €0.001168778758 | €0.001203212854 | €0 | €0 |
gru 13, 2024 | €0.001160022303 | €0.001179873206 | €0.001153205559 | €0.001174574046 | €0 | €0 |
gru 11, 2024 | €0.000514165260 | €0.001172861150 | €0.000505400193 | €0.001166656089 | €0 | €0 |
gru 10, 2024 | €0.001174904883 | €0.001184937779 | €0.000498691595 | €0.000514165260 | €1 | €0 |
gru 8, 2024 | €0.001221925662 | €0.001234138753 | €0.001205455409 | €0.001234138753 | €0 | €0 |
gru 7, 2024 | €0.001221420243 | €0.001227346001 | €0.001212137788 | €0.001220062142 | €0 | €0 |
gru 5, 2024 | €0.001197150140 | €0.001248921981 | €0.001147398684 | €0.001174485430 | €0 | €0 |
gru 3, 2024 | €0.001154198768 | €0.001159372113 | €0.001125964008 | €0.001153939401 | €0 | €0 |
gru 2, 2024 | €0.001173105290 | €0.001182486502 | €0.001136637584 | €0.001154198768 | €0 | €0 |
gru 1, 2024 | €0.001165187718 | €0.001178612609 | €0.001155958868 | €0.001173105290 | €0 | €0 |
lis 30, 2024 | €0.001164439402 | €0.001172786513 | €0.001155554931 | €0.001165187718 | €0 | €0 |
lis 29, 2024 | €0.001147646942 | €0.001179077919 | €0.001143354022 | €0.001164439402 | €0 | €0 |
Statystyki cen FirstCoin
Advanced chart
Technical analysis
Informacje o FirstCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FirstCoin?
Copy link to sectionCena FRST wynosi obecnie €0.000233856794. Cena FirstCoin wynosi +0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FirstCoin, aby śledzić cenę FRST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FirstCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen FirstCoin u góry tej strony.
Jaka jest całkowita podaż FRST?
Copy link to sectionDostępna ilość krążących to 0.00 FRST, z całkowitej maksymalnej podaży wynoszącej 0.00 FRST.
Gdzie mogę kupić FirstCoin?
Copy link to sectionMożesz kupić FirstCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FirstCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FirstCoin?
Copy link to sectionNajprostszym sposobem inwestycji w FirstCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FirstCoin