Drunk Skunks DC (STINK)
Drunk Skunks DC (STINK)
Cena Drunk Skunks DC wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Drunk Skunks DC, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Drunk Skunks DC rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad | Nie znaleziono danych | Nie znaleziono danych | Nie znaleziono danych |
---|
Historia cen Drunk Skunks DC
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 10, 2023 | €0.000096748570 | €0.000096748570 | €0.000096748570 | €0.000096748570 | €0 | €0 |
maj 9, 2023 | €0.000096748570 | €0.000096748570 | €0.000096748570 | €0.000096748570 | €0 | €0 |
maj 8, 2023 | €0.000096748570 | €0.000096748570 | €0.000096748570 | €0.000096748570 | €0 | €0 |
maj 7, 2023 | €0.000096748570 | €0.000096748570 | €0.000096748570 | €0.000096748570 | €0 | €0 |
maj 6, 2023 | €0.000096748570 | €0.000096748570 | €0.000096748570 | €0.000096748570 | €0 | €0 |
maj 5, 2023 | €0.000096748570 | €0.000096748570 | €0.000096748570 | €0.000096748570 | €0 | €0 |
maj 4, 2023 | €0.000096644090 | €0.000097033124 | €0.000096482175 | €0.000096748570 | €0 | €0 |
maj 3, 2023 | €0.000096224950 | €0.000097053615 | €0.000095545531 | €0.000096643675 | €1 | €0 |
maj 2, 2023 | €0.000096224950 | €0.000096224950 | €0.000096224950 | €0.000096224950 | €0 | €0 |
maj 1, 2023 | €0.000096224950 | €0.000096224950 | €0.000096224950 | €0.000096224950 | €0 | €0 |
kwi 30, 2023 | €0.000096224950 | €0.000096224950 | €0.000096224950 | €0.000096224950 | €0 | €0 |
kwi 29, 2023 | €0.000096224950 | €0.000096224950 | €0.000096224950 | €0.000096224950 | €0 | €0 |
kwi 28, 2023 | €0.000098468255 | €0.000098468255 | €0.000094756965 | €0.000096233542 | €8 | €0 |
kwi 27, 2023 | €0.000098468255 | €0.000098468255 | €0.000098468255 | €0.000098468255 | €0 | €0 |
kwi 26, 2023 | €0.000098468255 | €0.000098468255 | €0.000098468255 | €0.000098468255 | €0 | €0 |
kwi 25, 2023 | €0.000098468255 | €0.000098468255 | €0.000098468255 | €0.000098468255 | €0 | €0 |
kwi 24, 2023 | €0.000098321867 | €0.000099247649 | €0.000097629001 | €0.000098468255 | €0 | €0 |
kwi 23, 2023 | €0.000096511513 | €0.000098327391 | €0.000096511513 | €0.000098327391 | €18 | €0 |
kwi 22, 2023 | €0.000096511513 | €0.000096511513 | €0.000096511513 | €0.000096511513 | €0 | €0 |
kwi 21, 2023 | €0.000096511513 | €0.000096511513 | €0.000096511513 | €0.000096511513 | €0 | €0 |
kwi 20, 2023 | €0.000096511513 | €0.000096511513 | €0.000096511513 | €0.000096511513 | €0 | €0 |
kwi 19, 2023 | €0.000107230471 | €0.000107230471 | €0.000095972280 | €0.000096506904 | €151 | €0 |
kwi 18, 2023 | €0.000107230471 | €0.000107230471 | €0.000107230471 | €0.000107230471 | €0 | €0 |
kwi 17, 2023 | €0.000109125151 | €0.000109680208 | €0.000106665145 | €0.000107230471 | €0 | €0 |
kwi 16, 2023 | €0.000099914401 | €0.000109825861 | €0.000099914401 | €0.000109130473 | €3 | €0 |
kwi 15, 2023 | €0.000099914401 | €0.000099914401 | €0.000099914401 | €0.000099914401 | €0 | €0 |
kwi 14, 2023 | €0.000099914401 | €0.000099914401 | €0.000099914401 | €0.000099914401 | €0 | €0 |
kwi 13, 2023 | €0.000099914401 | €0.000099914401 | €0.000099914401 | €0.000099914401 | €0 | €0 |
kwi 12, 2023 | €0.000101522768 | €0.000101598569 | €0.000099614714 | €0.000099914401 | €0 | €0 |
kwi 11, 2023 | €0.000099795140 | €0.000104447467 | €0.000099686928 | €0.000101501008 | €62 | €0 |
kwi 10, 2023 | €0.000098867710 | €0.000099778626 | €0.000097852516 | €0.000099778626 | €31 | €0 |
kwi 9, 2023 | €0.000098867710 | €0.000098867710 | €0.000098867710 | €0.000098867710 | €0 | €0 |
kwi 8, 2023 | €0.000100605380 | €0.000101276513 | €0.000098793666 | €0.000098872906 | €55 | €0 |
kwi 7, 2023 | €0.000102144471 | €0.000102144471 | €0.000100563669 | €0.000100706924 | €41 | €0 |
kwi 6, 2023 | €0.000102785490 | €0.000103108821 | €0.000101650195 | €0.000102204677 | €23 | €0 |
kwi 5, 2023 | €0.000103518306 | €0.000104400391 | €0.000101742529 | €0.000102894497 | €103 | €0 |
kwi 4, 2023 | €0.000098982566 | €0.000103782168 | €0.000097880825 | €0.000103435821 | €170 | €0 |
kwi 3, 2023 | €0.000103031716 | €0.000103534208 | €0.000096363850 | €0.000098982566 | €103 | €0 |
kwi 2, 2023 | €0.000145103704 | €0.000149405444 | €0.000102104433 | €0.000103466247 | €2,142 | €0 |
kwi 1, 2023 | €0.000089049865 | €0.000176184047 | €8.83 | €0.000129095700 | €4,966 | €0 |
mar 31, 2023 | €0.000088946965 | €0.000089969782 | €8.78 | €0.000089446209 | €0 | €0 |
mar 30, 2023 | €0.000093172127 | €0.000094297304 | €8.79 | €0.000088962239 | €159 | €0 |
mar 29, 2023 | €0.000090525872 | €0.000114440995 | €8.76 | €0.000092748496 | €1,631 | €0 |
mar 28, 2023 | €0.000090525872 | €0.000090525872 | €0.000090525872 | €0.000090525872 | €0 | €0 |
mar 27, 2023 | €0.000090525872 | €0.000090525872 | €0.000090525872 | €0.000090525872 | €0 | €0 |
mar 26, 2023 | €0.000088855917 | €0.000090988659 | €0.000088855917 | €0.000090546271 | €0 | €0 |
mar 25, 2023 | €0.000088871912 | €0.000088871912 | €0.000088855917 | €0.000088855917 | €0 | €0 |
mar 24, 2023 | €0.000092303842 | €0.000092303842 | €8.74 | €0.000088504763 | €7 | €0 |
mar 23, 2023 | €0.000092303842 | €0.000092303842 | €0.000092303842 | €0.000092303842 | €0 | €0 |
mar 22, 2023 | €0.000092303842 | €0.000092303842 | €0.000092303842 | €0.000092303842 | €0 | €0 |
mar 21, 2023 | €0.000091643951 | €0.000092471692 | €0.000090249558 | €0.000092303842 | €0 | €0 |
mar 20, 2023 | €8.70 | €0.000093353062 | €8.70 | €0.000091674822 | €9 | €0 |
mar 19, 2023 | €8.70 | €8.70 | €8.70 | €8.70 | €0 | €0 |
mar 18, 2023 | €8.70 | €8.70 | €8.70 | €8.70 | €0 | €0 |
mar 17, 2023 | €8.70 | €8.70 | €8.70 | €8.70 | €0 | €0 |
mar 16, 2023 | €8.43 | €8.83 | €8.32 | €8.70 | €0 | €0 |
mar 15, 2023 | €8.75 | €0.000089092824 | €8.25 | €8.43 | €95 | €0 |
mar 14, 2023 | €8.07 | €0.000089926742 | €8.07 | €8.76 | €24 | €0 |
mar 13, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
mar 12, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
mar 11, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
mar 10, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
mar 9, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
mar 8, 2023 | €8.10 | €8.16 | €8.02 | €8.07 | €0 | €0 |
mar 7, 2023 | €8.07 | €8.14 | €8.03 | €8.10 | €51 | €0 |
mar 6, 2023 | €8.07 | €8.07 | €8.07 | €8.07 | €0 | €0 |
mar 5, 2023 | €8.12 | €8.25 | €8.07 | €8.11 | €8 | €0 |
mar 4, 2023 | €8.16 | €8.22 | €8.06 | €8.15 | €9 | €0 |
mar 3, 2023 | €8.44 | €8.45 | €8.10 | €8.16 | €0 | €0 |
mar 2, 2023 | €8.60 | €8.65 | €8.33 | €8.43 | €47 | €0 |
mar 1, 2023 | €8.74 | €8.74 | €8.55 | €8.60 | €3 | €0 |
lut 28, 2023 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
lut 27, 2023 | €8.74 | €8.74 | €8.74 | €8.74 | €0 | €0 |
lut 26, 2023 | €8.72 | €8.74 | €8.72 | €8.74 | €0 | €0 |
lut 25, 2023 | €0.000089164045 | €0.000089441672 | €8.58 | €8.74 | €112 | €0 |
lut 24, 2023 | €8.68 | €0.000091074032 | €8.66 | €0.000089164045 | €92 | €0 |
lut 23, 2023 | €0.000856635468 | €0.000862991423 | €8.17 | €8.68 | €12,301 | €0 |
lut 22, 2023 | €0.000853032433 | €0.000857575011 | €0.000830898292 | €0.000856939220 | €25 | €0 |
lut 21, 2023 | €0.000866974160 | €0.000872126622 | €0.000849332903 | €0.000853064602 | €10 | €0 |
lut 20, 2023 | €0.000858122175 | €0.000878550410 | €0.000850240252 | €0.000866829700 | €7 | €0 |
lut 19, 2023 | €0.000874469134 | €0.000879697098 | €0.000856055963 | €0.000860203939 | €17 | €0 |
lut 18, 2023 | €0.000891449929 | €0.000894772063 | €0.000865584474 | €0.000874566322 | €283 | €0 |
lut 17, 2023 | €0.000919982656 | €0.000938954921 | €0.000876288338 | €0.000893091702 | €77 | €0 |
lut 16, 2023 | €0.000930197173 | €0.001178479103 | €0.000827108918 | €0.000919193082 | €16,533 | €0 |
lut 15, 2023 | €0.000724022297 | €0.000982813210 | €0.000719515209 | €0.000930218630 | €3,464 | €0 |
lut 14, 2023 | €0.000655205860 | €0.000727272769 | €0.000645187072 | €0.000727272769 | €866 | €0 |
lut 13, 2023 | €0.000656103907 | €0.000662717763 | €0.000590617310 | €0.000655377607 | €976 | €0 |
lut 12, 2023 | €0.000697453259 | €0.000718200853 | €0.000657454930 | €0.000658542839 | €586 | €0 |
lut 11, 2023 | €0.000758354244 | €0.000759247359 | €0.000689762161 | €0.000699840278 | €763 | €0 |
lut 10, 2023 | €0.000820720874 | €0.000827009664 | €0.000754465979 | €0.000756790548 | €758 | €0 |
lut 9, 2023 | €0.000875319513 | €0.000876645013 | €0.000812865316 | €0.000820426279 | €254 | €0 |
lut 8, 2023 | €0.001004148412 | €0.001011303985 | €0.000862273132 | €0.000875495481 | €1,426 | €0 |
lut 7, 2023 | €0.000953935750 | €0.001005980003 | €0.000947827760 | €0.001002382335 | €348 | €0 |
lut 6, 2023 | €0.000987430621 | €0.000993132072 | €0.000936877081 | €0.000951941949 | €973 | €0 |
lut 5, 2023 | €0.000985463459 | €0.001024011541 | €0.000978340414 | €0.000985645755 | €110 | €0 |
lut 4, 2023 | €0.001001363633 | €0.001025362267 | €0.000964031174 | €0.000987146941 | €1,026 | €0 |
lut 3, 2023 | €0.001044656289 | €0.001075474330 | €0.000988927924 | €0.001004902827 | €859 | €0 |
lut 2, 2023 | €0.001094121512 | €0.001107259616 | €0.001042073075 | €0.001044293321 | €794 | €0 |
lut 1, 2023 | €0.001119962300 | €0.001129405729 | €0.001045607508 | €0.001094186420 | €634 | €0 |
sty 31, 2023 | €0.001150058843 | €0.001174769021 | €0.001118445117 | €0.001120109133 | €497 | €0 |
Statystyki cen Drunk Skunks DC
Advanced chart
Technical analysis
Informacje o Drunk Skunks DC
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Drunk Skunks DC?
Copy link to sectionCena STINK wynosi obecnie €0.00. Cena Drunk Skunks DC wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Drunk Skunks DC, aby śledzić cenę STINK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Drunk Skunks DC z jej przeszłymi wynikami, korzystając z zakładki historii cen Drunk Skunks DC u góry tej strony.
Jaka jest całkowita podaż STINK?
Copy link to sectionDostępna ilość krążących to 0.00 STINK, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 STINK.
Gdzie mogę kupić Drunk Skunks DC?
Copy link to sectionMożesz kupić Drunk Skunks DC na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Drunk Skunks DC wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Drunk Skunks DC?
Copy link to sectionNajprostszym sposobem inwestycji w Drunk Skunks DC jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Drunk Skunks DC