Metaverse.Network Pioneer (NEER)
Metaverse.Network Pioneer (NEER)
Cena Metaverse.Network Pioneer wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Metaverse.Network Pioneer, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005878736805 |
24h Niski | €0.005864397467 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 19.45M |
Maksymalna podaż | - |
Metaverse.Network Pioneer rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEER/USDT | €0.03 | €714.36 | €1,284.41 | 29,203 | Niedawno |
2 |
![]() |
NEER/USDT | €0.005867536320 | - | - | 0 | Niedawno |
3 |
![]() |
NEER/USDT | €0.15 | €984.11 | €722.38 | 80,645 | Niedawno |
4 |
![]() |
NEER/USDT | €0.15 | €632.82 | €789.85 | 81,710 | Niedawno |
5 |
![]() |
NEER/USDT | €0.07 | €274.35 | €357.93 | 50,912 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Metaverse.Network Pioneer
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 26, 2025 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0 | €114,129 |
mar 25, 2025 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0 | €114,129 |
mar 24, 2025 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0 | €114,129 |
mar 23, 2025 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0 | €114,129 |
mar 22, 2025 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0 | €114,129 |
mar 21, 2025 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0 | €114,129 |
mar 20, 2025 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0 | €114,129 |
mar 19, 2025 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0 | €114,129 |
mar 18, 2025 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0 | €114,129 |
mar 16, 2025 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0 | €114,129 |
mar 15, 2025 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0 | €114,129 |
mar 14, 2025 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0.005866843997 | €0 | €114,129 |
mar 13, 2025 | €0.005866560347 | €0.005872199143 | €0.005864725687 | €0.005866843997 | €0 | €114,129 |
mar 12, 2025 | €0.006199897723 | €0.006205867944 | €0.005637795300 | €0.005866560347 | €975 | €114,123 |
mar 11, 2025 | €0.006228256428 | €0.007895190106 | €0.005442214384 | €0.006199897723 | €8,949 | €120,608 |
mar 10, 2025 | €0.006849493113 | €0.007313341658 | €0.005810024853 | €0.006225184110 | €1,633 | €121,160 |
mar 9, 2025 | €0.006551075956 | €0.007797930183 | €0.006549460107 | €0.006849493113 | €4,798 | €133,245 |
mar 8, 2025 | €0.006418746092 | €0.007911677772 | €0.006162975875 | €0.006551075956 | €2,825 | €127,439 |
mar 7, 2025 | €0.007335382526 | €0.007476210155 | €0.006417799006 | €0.006418746092 | €14,380 | €124,865 |
mar 5, 2025 | €0.006744734785 | €0.01071 | €0.006304556422 | €0.007563149756 | €74,595 | €147,128 |
mar 4, 2025 | €0.006302653200 | €0.006754241538 | €0.005791050041 | €0.006744734785 | €15,563 | €131,207 |
mar 1, 2025 | €0.005733922383 | €0.006622767624 | €0.005626794335 | €0.006303891743 | €6,378 | €122,631 |
lut 27, 2025 | €0.006183512109 | €0.008293034012 | €0.005692441183 | €0.006107775875 | €53,614 | €118,816 |
lut 26, 2025 | €0.006668125623 | €0.008288768809 | €0.005518289990 | €0.006183512109 | €55,475 | €120,289 |
lut 25, 2025 | €0.006147513691 | €0.01361 | €0.005793978154 | €0.006668125623 | €63,825 | €129,716 |
lut 24, 2025 | €0.005973611108 | €0.006150995342 | €0.005391887613 | €0.006147513691 | €1,244 | €119,589 |
lut 23, 2025 | €0.005719774267 | €0.005976666277 | €0.005577384299 | €0.005973611108 | €691 | €116,206 |
lut 11, 2025 | €0.005982657926 | €0.006290368277 | €0.005813685217 | €0.006042561398 | €56,501 | €117,547 |
lut 10, 2025 | €0.005703097531 | €0.007413987805 | €0.004963496145 | €0.005929947283 | €61,768 | €115,357 |
lut 9, 2025 | €0.005034690303 | €0.006018772539 | €0.004998798484 | €0.005667947469 | €27,317 | €110,260 |
lut 8, 2025 | €0.005447578064 | €0.005449185885 | €0.004962981229 | €0.005034417978 | €3,288 | €97,936 |
lut 5, 2025 | €0.005104460852 | €0.005439027688 | €0.005015080556 | €0.005384136129 | €48,051 | €104,739 |
lut 4, 2025 | €0.005311257516 | €0.005494401208 | €0.004926807096 | €0.005104460852 | €50,660 | €99,298 |
lut 3, 2025 | €0.005663634477 | €0.006410877816 | €0.005028089875 | €0.005311257516 | €56,269 | €103,321 |
lut 1, 2025 | €0.005699510885 | €0.005999402481 | €0.004839180718 | €0.004839319389 | €49,014 | €94,140 |
sty 30, 2025 | €0.005710399530 | €0.007028163386 | €0.004971982735 | €0.005833642048 | €52,912 | €113,483 |
sty 29, 2025 | €0.005556999159 | €0.007262731564 | €0.004802702065 | €0.005709225026 | €54,748 | €111,063 |
sty 28, 2025 | €0.004795688713 | €0.007897239061 | €0.004698642291 | €0.005556999159 | €62,536 | €108,101 |
sty 27, 2025 | €0.005207175396 | €0.008604190188 | €0.004497248494 | €0.004795688713 | €42,812 | €93,292 |
sty 25, 2025 | €0.005629566066 | €0.005630890974 | €0.005269556921 | €0.005453666948 | €1,198 | €106,091 |
sty 24, 2025 | €0.006430902140 | €0.006517811978 | €0.005402480569 | €0.005629566066 | €23,424 | €109,513 |
sty 23, 2025 | €0.005856427964 | €0.006670015158 | €0.005495524599 | €0.006465876622 | €56,743 | €125,102 |
sty 22, 2025 | €0.006885471893 | €0.006939862655 | €0.005822175478 | €0.005856885743 | €52,970 | €113,935 |
sty 21, 2025 | €0.007293089677 | €0.007338057846 | €0.006526553554 | €0.006885471893 | €68,924 | €133,945 |
sty 20, 2025 | €0.008151512741 | €0.01138 | €0.006955605881 | €0.007380852489 | €88,012 | €143,581 |
sty 19, 2025 | €0.008293232443 | €0.008763433391 | €0.007946928650 | €0.008063767717 | €78,961 | €156,866 |
sty 18, 2025 | €0.008259782550 | €0.009530743873 | €0.007969012837 | €0.008293232443 | €78,077 | €161,330 |
sty 16, 2025 | €0.008125468465 | €0.008369621262 | €0.008072109150 | €0.008220580721 | €70,404 | €159,917 |
sty 15, 2025 | €0.008158425871 | €0.01023 | €0.007999112053 | €0.008125006691 | €78,238 | €158,066 |
sty 14, 2025 | €0.008693083901 | €0.01054 | €0.007981289214 | €0.008158425871 | €97,310 | €158,708 |
sty 13, 2025 | €0.009437500261 | €0.009560423962 | €0.008797942549 | €0.008807235508 | €93,131 | €171,329 |
sty 10, 2025 | €0.007483910529 | €0.01189 | €0.007105632692 | €0.009375172870 | €79,923 | €182,377 |
sty 9, 2025 | €0.008650009358 | €0.008743256152 | €0.006873689258 | €0.007483910529 | €13,158 | €145,586 |
sty 7, 2025 | €0.01040 | €0.01155 | €0.009535408416 | €0.009986976340 | €98,508 | €194,279 |
sty 4, 2025 | €0.01083 | €0.01571 | €0.01041 | €0.01068 | €147,025 | €207,783 |
sty 2, 2025 | €0.01075 | €0.01295 | €0.01014 | €0.01079 | €133,934 | €209,974 |
gru 31, 2024 | €0.01026 | €0.01115 | €0.009978951650 | €0.01079 | €112,686 | €209,923 |
gru 30, 2024 | €0.01161 | €0.01260 | €0.009985129516 | €0.01026 | €168,132 | €199,542 |
gru 29, 2024 | €0.01199 | €0.01200 | €0.01131 | €0.01161 | €121,065 | €225,828 |
gru 27, 2024 | €0.01204 | €0.01262 | €0.01111 | €0.01131 | €143,596 | €219,921 |
gru 25, 2024 | €0.01289 | €0.01289 | €0.01058 | €0.01203 | €61,364 | €234,083 |
gru 24, 2024 | €0.01534 | €0.01578 | €0.01133 | €0.01284 | €131,019 | €249,870 |
gru 21, 2024 | €0.01213 | €0.01367 | €0.01019 | €0.01092 | €105,039 | €212,460 |
gru 20, 2024 | €0.01237 | €0.01358 | €0.009098440094 | €0.01213 | €37,182 | €236,047 |
gru 18, 2024 | €0.01299 | €0.01348 | €0.01218 | €0.01304 | €97,758 | €253,626 |
gru 17, 2024 | €0.01309 | €0.01328 | €0.01271 | €0.01299 | €126,386 | €252,740 |
gru 13, 2024 | €0.01399 | €0.01518 | €0.01331 | €0.01394 | €166,513 | €271,239 |
gru 12, 2024 | €0.01424 | €0.01702 | €0.01359 | €0.01399 | €161,241 | €272,060 |
gru 10, 2024 | €0.01305 | €0.01413 | €0.01252 | €0.01298 | €125,065 | €252,407 |
gru 9, 2024 | €0.01470 | €0.01473 | €0.01276 | €0.01306 | €51,027 | €254,068 |
gru 8, 2024 | €0.01467 | €0.01548 | €0.01458 | €0.01470 | €18,319 | €285,903 |
gru 7, 2024 | €0.01445 | €0.01524 | €0.01428 | €0.01485 | €43,337 | €288,847 |
gru 6, 2024 | €0.01550 | €0.01560 | €0.01375 | €0.01429 | €44,350 | €281,162 |
gru 5, 2024 | €0.01366 | €0.01564 | €0.01329 | €0.01482 | €37,765 | €288,314 |
gru 4, 2024 | €0.01342 | €0.01407 | €0.01327 | €0.01366 | €31,037 | €265,705 |
gru 2, 2024 | €0.01368 | €0.01405 | €0.01320 | €0.01338 | €30,983 | €260,316 |
gru 1, 2024 | €0.01322 | €0.01406 | €0.01321 | €0.01356 | €39,751 | €263,792 |
lis 30, 2024 | €0.01379 | €0.01394 | €0.01322 | €0.01322 | €27,822 | €257,193 |
lis 29, 2024 | €0.01402 | €0.01480 | €0.01323 | €0.01373 | €35,213 | €267,105 |
lis 28, 2024 | €0.01416 | €0.01492 | €0.01390 | €0.01397 | €21,011 | €271,723 |
lis 27, 2024 | €0.01468 | €0.01538 | €0.01379 | €0.01415 | €27,218 | €275,216 |
lis 26, 2024 | €0.01328 | €0.01482 | €0.01313 | €0.01468 | €20,662 | €285,606 |
lis 25, 2024 | €0.01339 | €0.01669 | €0.01254 | €0.01318 | €37,150 | €256,416 |
lis 24, 2024 | €0.01319 | €0.01366 | €0.01246 | €0.01291 | €20,968 | €251,057 |
lis 22, 2024 | €0.01701 | €0.01703 | €0.01354 | €0.01419 | €26,205 | €275,765 |
lis 21, 2024 | €0.01599 | €0.01758 | €0.01411 | €0.01647 | €48,760 | €320,337 |
lis 20, 2024 | €0.01397 | €0.01758 | €0.01369 | €0.01599 | €28,485 | €311,044 |
lis 19, 2024 | €0.01243 | €0.01439 | €0.01228 | €0.01378 | €18,356 | €268,109 |
lis 14, 2024 | €0.01653 | €0.01659 | €0.01583 | €0.01608 | €20,864 | €312,871 |
lis 7, 2024 | €0.01709 | €0.01738 | €0.01510 | €0.01584 | €31,706 | €308,100 |
lis 1, 2024 | €0.01550 | €0.01700 | €0.01461 | €0.01552 | €21,767 | €301,888 |
paź 31, 2024 | €0.01605 | €0.01693 | €0.01496 | €0.01550 | €23,621 | €301,523 |
paź 28, 2024 | €0.01920 | €0.02126 | €0.01842 | €0.01928 | €27,963 | €374,989 |
paź 27, 2024 | €0.02008 | €0.02125 | €0.01884 | €0.01920 | €29,937 | €373,415 |
paź 26, 2024 | €0.02015 | €0.02120 | €0.01947 | €0.02007 | €28,577 | €390,466 |
paź 19, 2024 | €0.02154 | €0.02217 | €0.02110 | €0.02130 | €31,283 | €414,353 |
paź 17, 2024 | €0.02101 | €0.02168 | €0.02020 | €0.02093 | €29,569 | €407,096 |
paź 14, 2024 | €0.02284 | €0.02300 | €0.02239 | €0.02243 | €26,988 | €436,371 |
paź 7, 2024 | €0.02431 | €0.02515 | €0.02431 | €0.02486 | €28,055 | €483,673 |
wrz 26, 2024 | €0.03018 | €0.03024 | €0.02055 | €0.02511 | €40,218 | €488,477 |
Statystyki cen Metaverse.Network Pioneer
Advanced chart
Technical analysis
Informacje o Metaverse.Network Pioneer
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Metaverse.Network Pioneer?
Copy link to sectionCena NEER wynosi obecnie €0.00. Cena Metaverse.Network Pioneer wynosi +3.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Metaverse.Network Pioneer, aby śledzić cenę NEER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Metaverse.Network Pioneer z jej przeszłymi wynikami, korzystając z zakładki historii cen Metaverse.Network Pioneer u góry tej strony.
Jaka jest całkowita podaż NEER?
Copy link to sectionDostępna ilość krążących to 19,453,215.00 NEER, z całkowitej maksymalnej podaży wynoszącej 0.00 NEER.
Gdzie mogę kupić Metaverse.Network Pioneer?
Copy link to sectionMożesz kupić Metaverse.Network Pioneer na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Metaverse.Network Pioneer wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Metaverse.Network Pioneer?
Copy link to sectionNajprostszym sposobem inwestycji w Metaverse.Network Pioneer jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Metaverse.Network Pioneer