Pip (PIP)
Pip (PIP)
Cena Pip wynosi €0.002484229019, zmiana -19.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pip, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000038589721 |
---|---|
24h Wysoki | €0.002583077489 |
24h Niski | €0.002471722290 |
Kapitalizacja rynkowa | €808.81K |
Wolumen handlowy (24h) | €50.85K |
Dominacja na rynku | - |
Pozycja na rynku | #1892 |
Podaż w obiegu | 325.58M |
Maksymalna podaż | - |
Pip rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIP/USDT | €0.002485907536 | €5,214.91 | €2,066.13 | 26,496 | Niedawno |
2 |
![]() |
PIP/USDT | €0.002485907536 | €465.16 | €438.18 | 13,042 | Niedawno |
3 |
![]() |
PIP/USDT | €0.002441667536 | €52.17 | €11.90 | 200 | Niedawno |
4 |
![]() |
PIP/USDT | €0.002502709888 | €29.42 | €8.26 | 2,694 | Niedawno |
5 |
![]() |
PIP/USDT | €0.25 | €22.83 | €34.11 | 11,289 | Niedawno |
6 |
![]() |
PIP/SOL | €0.002486288000 | - | - | 20 | Niedawno |
7 |
![]() |
PIP/USDT | €0.04 | - | - | 1,913 | Niedawno |
8 |
![]() |
PIP/USDT | €0.002441667536 | €457.99 | €2.68 | 2,348 | Niedawno |
9 |
![]() |
PIP/WETH | €0.27 | - | - | 655 | Niedawno |
10 |
![]() |
PIP/USDT | €0.05 | €341.83 | €107.37 | 21,113 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pip
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002553487809 | €0.002583077489 | €0.002477944473 | €0.002495866361 | €52,332 | €812,604 |
kwi 6, 2025 | €0.003368344584 | €0.003388947617 | €0.003256036938 | €0.003317676110 | €44,880 | €999,574 |
kwi 5, 2025 | €0.003289005277 | €0.003443397867 | €0.003187252854 | €0.003368334754 | €50,862 | €1,014,836 |
kwi 4, 2025 | €0.003473662126 | €0.003563092753 | €0.003281532199 | €0.003289005277 | €52,714 | €990,935 |
kwi 3, 2025 | €0.003352167592 | €0.003491554259 | €0.003323396379 | €0.003473662126 | €33,356 | €1,046,570 |
mar 31, 2025 | €0.003481845237 | €0.003612664393 | €0.003446234238 | €0.003546440858 | €28,289 | €997,569 |
mar 30, 2025 | €0.003589703667 | €0.003738415711 | €0.003468724453 | €0.003481845237 | €49,335 | €979,399 |
mar 29, 2025 | €0.003566945462 | €0.003590433761 | €0.003394968014 | €0.003589737470 | €48,457 | €1,009,748 |
mar 28, 2025 | €0.003925622661 | €0.004022828144 | €0.003540560856 | €0.003566945462 | €88,909 | €1,003,337 |
mar 27, 2025 | €0.003763847001 | €0.004628939317 | €0.003763847001 | €0.003925803759 | €121,490 | €1,104,279 |
mar 26, 2025 | €0.003636118946 | €0.003863955965 | €0.003557352380 | €0.003763847001 | €36,403 | €1,058,723 |
mar 25, 2025 | €0.003914670475 | €0.004030074066 | €0.003579167096 | €0.003636118946 | €82,361 | €1,022,794 |
mar 24, 2025 | €0.003528994590 | €0.004140377533 | €0.003462522536 | €0.003914670475 | €83,767 | €1,101,147 |
mar 23, 2025 | €0.003495335671 | €0.003894868022 | €0.003426472113 | €0.003528994590 | €58,313 | €992,662 |
mar 22, 2025 | €0.003768286771 | €0.003814746226 | €0.003477199799 | €0.003495335671 | €54,804 | €983,194 |
mar 21, 2025 | €0.003847089273 | €0.004206603564 | €0.003587860199 | €0.003768278585 | €48,268 | €1,059,971 |
mar 20, 2025 | €0.003816417114 | €0.004032676475 | €0.003594219264 | €0.003846980805 | €59,255 | €1,082,107 |
mar 19, 2025 | €0.003936031274 | €0.004149266365 | €0.003705900706 | €0.003816417114 | €46,874 | €1,073,510 |
mar 18, 2025 | €0.004262853386 | €0.004394028201 | €0.003889885371 | €0.003936031274 | €59,257 | €1,107,156 |
mar 17, 2025 | €0.004399323994 | €0.004410919811 | €0.004167998462 | €0.004264428828 | €50,514 | €1,199,530 |
mar 15, 2025 | €0.004754158782 | €0.005669780527 | €0.004399709337 | €0.004525151541 | €120,410 | €1,272,868 |
mar 14, 2025 | €0.004070152087 | €0.004829334718 | €0.004043285551 | €0.004740585007 | €108,037 | €1,333,467 |
mar 13, 2025 | €0.004621457742 | €0.005873782162 | €0.004014361297 | €0.004070152087 | €129,648 | €1,144,883 |
mar 12, 2025 | €0.004762666007 | €0.006174855343 | €0.004476638651 | €0.004621457742 | €137,652 | €1,286,094 |
mar 11, 2025 | €0.004642259673 | €0.004844698356 | €0.004367287173 | €0.004762666007 | €65,367 | €1,320,628 |
mar 10, 2025 | €0.004842531655 | €0.004964711933 | €0.004587542351 | €0.004641870526 | €71,203 | €1,281,563 |
mar 8, 2025 | €0.005680734690 | €0.005681371007 | €0.005102766355 | €0.005222521809 | €88,871 | €1,376,268 |
mar 7, 2025 | €0.005526858924 | €0.006506135708 | €0.005480146390 | €0.005680734690 | €95,866 | €1,497,019 |
mar 6, 2025 | €0.006057489786 | €0.006909511460 | €0.005336963773 | €0.005526858924 | €139,267 | €1,456,469 |
mar 5, 2025 | €0.004660028756 | €0.006137837788 | €0.004633308939 | €0.006041969505 | €95,440 | €1,592,214 |
mar 4, 2025 | €0.005357537147 | €0.005373065049 | €0.004545787062 | €0.004660028756 | €107,936 | €1,228,037 |
mar 3, 2025 | €0.006026783143 | €0.006153024644 | €0.005322808534 | €0.005357537147 | €76,711 | €1,409,170 |
mar 2, 2025 | €0.005369769956 | €0.006546802760 | €0.005351613514 | €0.006026783143 | €117,475 | €1,585,199 |
mar 1, 2025 | €0.005989182626 | €0.006035668483 | €0.005308016860 | €0.005368630644 | €75,699 | €1,401,648 |
lut 28, 2025 | €0.006555241368 | €0.006647927785 | €0.005928644689 | €0.005988833532 | €62,050 | €1,563,330 |
lut 27, 2025 | €0.006655925866 | €0.007128812982 | €0.006521571823 | €0.006555516260 | €88,907 | €1,711,158 |
lut 26, 2025 | €0.007513954853 | €0.008881316193 | €0.006552738279 | €0.006655374328 | €222,626 | €1,737,223 |
lut 25, 2025 | €0.008839071555 | €0.009598650102 | €0.007385489772 | €0.007513954853 | €219,208 | €1,923,765 |
lut 24, 2025 | €0.009802949937 | €0.01064 | €0.008749368217 | €0.008839101156 | €190,142 | €2,263,029 |
lut 23, 2025 | €0.009750273600 | €0.01020 | €0.009453780091 | €0.009802949937 | €87,403 | €2,509,807 |
lut 21, 2025 | €0.01055 | €0.01075 | €0.009509633775 | €0.009786502139 | €101,178 | €2,499,947 |
lut 20, 2025 | €0.01028 | €0.01085 | €0.01004 | €0.01055 | €105,514 | €10,238,896 |
lut 19, 2025 | €0.01036 | €0.01138 | €0.009815854722 | €0.01028 | €133,728 | €1,669,418 |
lut 18, 2025 | €0.01111 | €0.01250 | €0.009898793041 | €0.01036 | €236,698 | €1,681,496 |
lut 17, 2025 | €0.01190 | €0.01293 | €0.01060 | €0.01111 | €384,418 | €1,804,027 |
lut 16, 2025 | €0.01107 | €0.01444 | €0.01078 | €0.01190 | €212,250 | €1,932,509 |
lut 15, 2025 | €0.01092 | €0.01139 | €0.01092 | €0.01108 | €42,564 | €1,797,844 |
lut 14, 2025 | €0.01110 | €0.01164 | €0.01080 | €0.01092 | €98,340 | €1,772,958 |
lut 11, 2025 | €0.01168 | €0.01215 | €0.01114 | €0.01149 | €88,660 | €1,864,834 |
lut 10, 2025 | €0.01215 | €0.01281 | €0.01130 | €0.01168 | €120,853 | €1,895,734 |
lut 7, 2025 | €0.01275 | €0.01328 | €0.01240 | €0.01258 | €121,373 | €2,042,724 |
lut 6, 2025 | €0.01403 | €0.01648 | €0.01250 | €0.01275 | €167,612 | €2,069,050 |
lut 5, 2025 | €0.01425 | €0.01434 | €0.01357 | €0.01403 | €74,187 | €2,277,264 |
lut 4, 2025 | €0.01484 | €0.01495 | €0.01406 | €0.01425 | €71,108 | €2,313,144 |
lut 3, 2025 | €0.01578 | €0.01615 | €0.01285 | €0.01484 | €141,545 | €2,409,522 |
lut 2, 2025 | €0.01840 | €0.01853 | €0.01462 | €0.01578 | €119,160 | €2,561,555 |
lut 1, 2025 | €0.01948 | €0.01949 | €0.01713 | €0.01840 | €83,544 | €2,986,907 |
sty 31, 2025 | €0.02020 | €0.02026 | €0.01870 | €0.01949 | €96,997 | €3,163,088 |
sty 30, 2025 | €0.01936 | €0.02026 | €0.01868 | €0.02020 | €77,500 | €3,279,360 |
sty 29, 2025 | €0.02108 | €0.02158 | €0.01900 | €0.01936 | €116,044 | €3,142,380 |
sty 28, 2025 | €0.01791 | €0.02294 | €0.01791 | €0.02108 | €310,346 | €3,422,645 |
sty 27, 2025 | €0.01996 | €0.02008 | €0.01704 | €0.01791 | €187,653 | €2,906,991 |
sty 26, 2025 | €0.02021 | €0.02099 | €0.01964 | €0.01996 | €84,167 | €3,240,777 |
sty 25, 2025 | €0.02127 | €0.02255 | €0.02016 | €0.02021 | €109,994 | €3,281,055 |
sty 24, 2025 | €0.01946 | €0.02524 | €0.01899 | €0.02127 | €183,275 | €3,452,793 |
sty 23, 2025 | €0.02033 | €0.02034 | €0.01872 | €0.01946 | €118,717 | €3,159,355 |
sty 20, 2025 | €0.02221 | €0.02303 | €0.02102 | €0.02103 | €123,030 | €3,414,555 |
sty 19, 2025 | €0.02774 | €0.02808 | €0.02221 | €0.02221 | €183,583 | €3,606,028 |
sty 15, 2025 | €0.02158 | €0.02567 | €0.02093 | €0.02473 | €173,911 | €4,015,318 |
sty 13, 2025 | €0.02173 | €0.02237 | €0.01830 | €0.01970 | €182,160 | €3,198,420 |
sty 10, 2025 | €0.02850 | €0.02892 | €0.02428 | €0.02524 | €752,623 | €4,096,582 |
sty 9, 2025 | €0.03023 | €0.03055 | €0.02805 | €0.02855 | €828,312 | €4,634,984 |
sty 7, 2025 | €0.03234 | €0.03434 | €0.02944 | €0.02953 | €1,033,246 | €4,793,073 |
sty 5, 2025 | €0.03946 | €0.03971 | €0.03538 | €0.03576 | €2,111,920 | €5,805,521 |
sty 3, 2025 | €0.03633 | €0.06852 | €0.03609 | €0.04457 | €2,374,919 | €7,234,875 |
sty 2, 2025 | €0.03569 | €0.03872 | €0.03490 | €0.03633 | €140,978 | €5,896,927 |
sty 1, 2025 | €0.03695 | €0.03734 | €0.03524 | €0.03569 | €114,204 | €5,794,151 |
gru 30, 2024 | €0.04237 | €0.04627 | €0.03657 | €0.03658 | €353,117 | €5,937,504 |
gru 29, 2024 | €0.03225 | €0.05146 | €0.03219 | €0.04237 | €455,319 | €6,878,702 |
gru 28, 2024 | €0.02853 | €0.03249 | €0.02833 | €0.03225 | €182,290 | €5,234,841 |
gru 26, 2024 | €0.02717 | €0.02728 | €0.02379 | €0.02641 | €124,072 | €4,287,090 |
gru 25, 2024 | €0.02778 | €0.02971 | €0.02710 | €0.02717 | €116,402 | €4,411,300 |
gru 24, 2024 | €0.02750 | €0.03040 | €0.02735 | €0.02778 | €169,141 | €4,509,923 |
gru 23, 2024 | €0.03245 | €0.03266 | €0.02390 | €0.02750 | €334,790 | €4,463,627 |
gru 22, 2024 | €0.03145 | €0.03288 | €0.03094 | €0.03245 | €97,385 | €5,268,499 |
gru 21, 2024 | €0.03189 | €0.03261 | €0.03108 | €0.03145 | €293,439 | €5,105,291 |
gru 20, 2024 | €0.03381 | €0.03386 | €0.02618 | €0.03189 | €228,372 | €5,176,348 |
gru 17, 2024 | €0.04009 | €0.05133 | €0.03978 | €0.04837 | €433,759 | €7,852,340 |
gru 16, 2024 | €0.03768 | €0.04286 | €0.03767 | €0.04009 | €266,505 | €6,507,473 |
gru 14, 2024 | €0.02745 | €0.05444 | €0.02745 | €0.04043 | €1,162,071 | €6,563,197 |
gru 13, 2024 | €0.02781 | €0.02781 | €0.02660 | €0.02745 | €81,033 | €4,455,510 |
gru 12, 2024 | €0.02656 | €0.02862 | €0.02655 | €0.02781 | €128,493 | €4,513,771 |
gru 11, 2024 | €0.02503 | €0.02712 | €0.02487 | €0.02656 | €118,537 | €4,311,607 |
gru 10, 2024 | €0.02572 | €0.02640 | €0.02478 | €0.02503 | €84,940 | €4,063,693 |
gru 9, 2024 | €0.02990 | €0.02994 | €0.02541 | €0.02572 | €117,547 | €4,174,534 |
gru 8, 2024 | €0.03035 | €0.03171 | €0.02833 | €0.02990 | €167,069 | €4,853,689 |
gru 7, 2024 | €0.02712 | €0.03215 | €0.02660 | €0.03035 | €417,509 | €4,926,652 |
gru 5, 2024 | €0.03183 | €0.03253 | €0.02837 | €0.02887 | €249,122 | €4,685,852 |
gru 4, 2024 | €0.02883 | €0.03191 | €0.02844 | €0.03183 | €206,174 | €5,167,072 |
gru 3, 2024 | €0.02894 | €0.02987 | €0.02862 | €0.02883 | €81,687 | €4,679,607 |
Statystyki cen Pip
Advanced chart
Technical analysis
Informacje o Pip
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pip?
Copy link to sectionCena PIP wynosi obecnie €0.002484229019. Cena Pip wynosi -43.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pip, aby śledzić cenę PIP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pip z jej przeszłymi wynikami, korzystając z zakładki historii cen Pip u góry tej strony.
Jaka jest całkowita podaż PIP?
Copy link to sectionDostępna ilość krążących to 325,579,807.67 PIP, z całkowitej maksymalnej podaży wynoszącej 0.00 PIP.
Gdzie mogę kupić Pip?
Copy link to sectionMożesz kupić Pip na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pip wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pip?
Copy link to sectionNajprostszym sposobem inwestycji w Pip jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pip