Cantina Royale (CRT)
Cantina Royale (CRT)
Cena Cantina Royale wynosi €0.000838929708, zmiana -41.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cantina Royale, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009351981 |
---|---|
24h Wysoki | €0.000857942415 |
24h Niski | €0.000823461971 |
Kapitalizacja rynkowa | €204.01K |
Wolumen handlowy (24h) | €15.65 |
Dominacja na rynku | - |
Pozycja na rynku | #2418 |
Podaż w obiegu | 243.18M |
Maksymalna podaż | 1B |
Cantina Royale rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CRT/USDT | €0.001430951648 | - | - | 7,250 | Niedawno |
2 |
![]() |
CRT/WEGLD | €0.01 | - | - | 9,243 | Niedawno |
3 |
![]() |
CRT/USDT | €0.01 | €646.46 | €162.23 | 53,346 | Niedawno |
4 |
![]() |
CRT/WEGLD | €0.01 | - | - | 2,178 | Niedawno |
5 |
![]() |
CRT/WEGLD | €0.000809662784 | - | - | 14 | Niedawno |
6 |
![]() |
CRT/USDT | €0.002599285808 | - | - | 53 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cantina Royale
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000815265312 | €0.000857942415 | €0.000815265312 | €0.000829955959 | €12 | €201,832 |
kwi 6, 2025 | €0.001431086481 | €0.001431118845 | €0.001424205158 | €0.001424591184 | €6,450 | €346,437 |
kwi 5, 2025 | €0.001427829905 | €0.001431127996 | €0.001427390985 | €0.001431086481 | €6,421 | €348,017 |
kwi 3, 2025 | €0.001374228769 | €0.001432020889 | €0.001374149408 | €0.001430685142 | €6,426 | €347,919 |
kwi 2, 2025 | €0.001430675011 | €0.001430675165 | €0.001370398324 | €0.001374228769 | €6,901 | €334,190 |
kwi 1, 2025 | €0.001418490242 | €0.001431399257 | €0.001418061482 | €0.001430675011 | €6,432 | €347,916 |
mar 30, 2025 | €0.001424388125 | €0.001431187181 | €0.001424213233 | €0.001429793602 | €6,439 | €347,702 |
mar 29, 2025 | €0.001393561447 | €0.001425103986 | €0.001385755354 | €0.001424388125 | €6,488 | €346,388 |
mar 28, 2025 | €0.001427797420 | €0.001427801089 | €0.001391598196 | €0.001393561447 | €6,883 | €338,891 |
mar 27, 2025 | €0.001429030682 | €0.001429595965 | €0.001426948879 | €0.001427797420 | €6,492 | €347,217 |
mar 26, 2025 | €0.001416725338 | €0.001429077414 | €0.001413714449 | €0.001429030682 | €6,475 | €347,517 |
mar 25, 2025 | €0.001403915451 | €0.001418204355 | €0.001398669597 | €0.001416725338 | €6,808 | €344,524 |
mar 24, 2025 | €0.001432038885 | €0.001432058800 | €0.001403264111 | €0.001403915451 | €7,036 | €341,409 |
mar 23, 2025 | €0.001430719965 | €0.001432038885 | €0.001430718309 | €0.001432038885 | €6,419 | €348,248 |
mar 22, 2025 | €0.001429513620 | €0.001431314428 | €0.001429456678 | €0.001430719965 | €6,437 | €347,927 |
mar 21, 2025 | €0.001431992978 | €0.001431999445 | €0.001429513572 | €0.001429513620 | €6,452 | €347,634 |
mar 20, 2025 | €0.001429583503 | €0.001431993034 | €0.001429053539 | €0.001431992978 | €6,416 | €348,237 |
mar 19, 2025 | €0.001428986294 | €0.001430833188 | €0.001428984955 | €0.001429583503 | €6,462 | €347,651 |
mar 18, 2025 | €0.001431281883 | €0.001431282267 | €0.001428714916 | €0.001428986294 | €6,461 | €347,506 |
mar 17, 2025 | €0.001428630531 | €0.001431338185 | €0.001428627377 | €0.001431281883 | €6,431 | €348,064 |
mar 16, 2025 | €0.001430707020 | €0.001430710625 | €0.001428332645 | €0.001428630531 | €6,466 | €347,419 |
mar 15, 2025 | €0.001429557541 | €0.001430707020 | €0.001428671383 | €0.001430707020 | €6,440 | €347,924 |
mar 14, 2025 | €0.001428448442 | €0.001430792099 | €0.001428405240 | €0.001429557541 | €6,456 | €347,645 |
mar 13, 2025 | €0.001425884018 | €0.001429106019 | €0.001423889248 | €0.001428448442 | €6,466 | €347,375 |
mar 12, 2025 | €0.001430645559 | €0.001430645559 | €0.001425468449 | €0.001425884018 | €6,517 | €346,751 |
mar 11, 2025 | €0.001428449679 | €0.001431727172 | €0.001427285106 | €0.001430645559 | €6,439 | €347,909 |
mar 8, 2025 | €0.001430821638 | €0.001432001540 | €0.001430756478 | €0.001431732575 | €6,426 | €348,174 |
mar 7, 2025 | €0.001431235013 | €0.001431942050 | €0.001430738389 | €0.001430821638 | €6,448 | €347,952 |
mar 6, 2025 | €0.001429494892 | €0.001431427972 | €0.001428559926 | €0.001431235013 | €6,446 | €348,053 |
mar 5, 2025 | €0.001431193185 | €0.001431484642 | €0.001428399311 | €0.001429494892 | €6,550 | €347,629 |
mar 4, 2025 | €0.001430932303 | €0.001431363149 | €0.001428358945 | €0.001431193185 | €6,454 | €348,042 |
mar 3, 2025 | €0.001433336683 | €0.001433794488 | €0.001430932303 | €0.001430932303 | €6,551 | €347,979 |
mar 2, 2025 | €0.001430489668 | €0.001433498514 | €0.001430418099 | €0.001433336683 | €6,493 | €348,564 |
mar 1, 2025 | €0.001428377646 | €0.001431727200 | €0.001427924945 | €0.001430489668 | €6,498 | €347,871 |
lut 28, 2025 | €0.001431166670 | €0.001431166670 | €0.001423495586 | €0.001428377646 | €6,620 | €347,358 |
lut 27, 2025 | €0.001429789782 | €0.001431284881 | €0.001429531583 | €0.001431166670 | €6,485 | €348,036 |
lut 26, 2025 | €0.001427755307 | €0.001430198510 | €0.001426109130 | €0.001429789782 | €6,510 | €347,701 |
lut 25, 2025 | €0.001430701401 | €0.001430805028 | €0.001426248466 | €0.001427755307 | €6,599 | €347,206 |
lut 24, 2025 | €0.001432052414 | €0.001432120182 | €0.001430617977 | €0.001430701401 | €6,460 | €347,923 |
lut 23, 2025 | €0.001432426202 | €0.001433549078 | €0.001431571999 | €0.001432052414 | €6,523 | €348,251 |
lut 22, 2025 | €0.001431624605 | €0.001432476509 | €0.001431613385 | €0.001432426202 | €6,565 | €348,342 |
lut 21, 2025 | €0.001432141046 | €0.001432823402 | €0.001431543173 | €0.001431624605 | €6,475 | €348,147 |
lut 20, 2025 | €0.001429915409 | €0.001432155428 | €0.001429914852 | €0.001432141046 | €6,484 | €348,273 |
lut 19, 2025 | €0.001430151461 | €0.001431542975 | €0.001429333469 | €0.001429915409 | €6,596 | €347,732 |
lut 17, 2025 | €0.001431012672 | €0.001432406257 | €0.001429831921 | €0.001430905018 | €6,639 | €347,972 |
lut 16, 2025 | €0.001431540856 | €0.001431716995 | €0.001430539334 | €0.001431012672 | €6,610 | €347,999 |
lut 14, 2025 | €0.001433164477 | €0.001436250247 | €0.001431954739 | €0.001432545015 | €6,596 | €348,371 |
lut 10, 2025 | €0.001434809955 | €0.001509106578 | €0.001234918884 | €0.001430403769 | €8,789 | €347,851 |
lut 9, 2025 | €0.001405989199 | €0.002529673612 | €0.001245413504 | €0.001434809955 | €10,993 | €348,922 |
lut 8, 2025 | €0.001628502958 | €0.001642698982 | €0.001367727521 | €0.001405989199 | €34,367 | €341,913 |
lut 6, 2025 | €0.001690063136 | €0.001718600946 | €0.001611129995 | €0.001612755123 | €2,237 | €392,195 |
lut 5, 2025 | €0.001775587445 | €0.001779030967 | €0.001682669529 | €0.001690063136 | €1,914 | €410,995 |
lut 4, 2025 | €0.001890328087 | €0.001901909338 | €0.001730775754 | €0.001775587445 | €4,743 | €431,793 |
lut 3, 2025 | €0.001842190965 | €0.001893347294 | €0.001497678860 | €0.001890328087 | €9,809 | €459,697 |
lut 2, 2025 | €0.002088275804 | €0.002107884145 | €0.001805031459 | €0.001842190965 | €6,249 | €447,990 |
lut 1, 2025 | €0.002267811884 | €0.002275853952 | €0.002085528628 | €0.002088275804 | €3,006 | €507,834 |
sty 29, 2025 | €0.002094659849 | €0.002193139813 | €0.002091667488 | €0.002169508526 | €2,488 | €527,589 |
sty 28, 2025 | €0.002215941647 | €0.002225097421 | €0.002086304135 | €0.002094659849 | €1,582 | €509,387 |
sty 27, 2025 | €0.002272786503 | €0.002272786503 | €0.002087213270 | €0.002215941647 | €4,851 | €538,880 |
sty 25, 2025 | €0.002305599828 | €0.002331321712 | €0.002289890621 | €0.002306070909 | €671 | €560,798 |
sty 24, 2025 | €0.002360796192 | €0.002401229808 | €0.002293100451 | €0.002305599828 | €2,340 | €560,684 |
sty 23, 2025 | €0.002375149845 | €0.002395716551 | €0.002319075447 | €0.002360796192 | €2,478 | €574,107 |
sty 22, 2025 | €0.002455023507 | €0.002469991436 | €0.002368981997 | €0.002375149845 | €2,360 | €577,597 |
sty 21, 2025 | €0.002425783519 | €0.002502183266 | €0.002334374236 | €0.002455023507 | €4,209 | €597,021 |
sty 19, 2025 | €0.002743694718 | €0.002782115813 | €0.002443477788 | €0.002452455194 | €12,877 | €596,397 |
sty 18, 2025 | €0.002880621139 | €0.002891972518 | €0.002709934905 | €0.002743694718 | €2,575 | €667,221 |
sty 17, 2025 | €0.002785875711 | €0.002897035696 | €0.002785702163 | €0.002880621139 | €1,212 | €700,519 |
sty 16, 2025 | €0.002721967806 | €0.002835760312 | €0.002694804927 | €0.002785875711 | €3,453 | €677,479 |
sty 14, 2025 | €0.002731338371 | €0.002744172254 | €0.002627740589 | €0.002667531388 | €14,205 | €648,699 |
sty 13, 2025 | €0.002936092709 | €0.002975192921 | €0.002654198879 | €0.002731338371 | €17,458 | €664,216 |
sty 12, 2025 | €0.003063551317 | €0.003078574157 | €0.002917750714 | €0.002936092709 | €5,405 | €714,009 |
sty 11, 2025 | €0.003025457768 | €0.003078400909 | €0.002973849136 | €0.003063551317 | €678 | €745,005 |
sty 10, 2025 | €0.002993352824 | €0.003046762229 | €0.002960289783 | €0.003025457768 | €2,340 | €735,741 |
sty 9, 2025 | €0.003005709125 | €0.003051581217 | €0.002943641931 | €0.002993352824 | €3,923 | €727,934 |
sty 8, 2025 | €0.003117269073 | €0.003120643782 | €0.002889794434 | €0.003005709125 | €5,535 | €730,939 |
sty 7, 2025 | €0.003421133533 | €0.003426960333 | €0.003117269073 | €0.003117269073 | €3,567 | €758,068 |
sty 6, 2025 | €0.003388673936 | €0.003491168114 | €0.003337218046 | €0.003421133533 | €3,250 | €831,963 |
sty 5, 2025 | €0.003356818866 | €0.003536243667 | €0.003290775649 | €0.003388673936 | €6,689 | €824,069 |
sty 3, 2025 | €0.003200270999 | €0.003379228381 | €0.003166936816 | €0.003345895213 | €3,351 | €813,666 |
sty 1, 2025 | €0.003012957917 | €0.003147092210 | €0.002982991702 | €0.003130728412 | €2,098 | €761,341 |
gru 31, 2024 | €0.003180525982 | €0.003233236130 | €0.003010750152 | €0.003012957917 | €8,705 | €732,701 |
gru 29, 2024 | €0.003261878525 | €0.003283647916 | €0.003152242064 | €0.003171568380 | €1,849 | €771,273 |
gru 28, 2024 | €0.003157261074 | €0.003268006114 | €0.003132290902 | €0.003261878525 | €1,385 | €793,235 |
gru 27, 2024 | €0.003134463540 | €0.003258730283 | €0.003122769859 | €0.003157261074 | €3,117 | €767,794 |
gru 26, 2024 | €0.003306811983 | €0.003492991352 | €0.003110890804 | €0.003134463540 | €6,825 | €762,250 |
gru 25, 2024 | €0.003404158138 | €0.003404158138 | €0.003293278693 | €0.003306811983 | €1,042 | €804,162 |
gru 24, 2024 | €0.003334288099 | €0.003429699817 | €0.003254483228 | €0.003404158138 | €2,357 | €827,835 |
gru 21, 2024 | €0.003348754076 | €0.003507072329 | €0.003134495620 | €0.003157675723 | €5,697 | €767,894 |
gru 19, 2024 | €0.003534642334 | €0.003583524541 | €0.003167666806 | €0.003235600649 | €8,187 | €786,845 |
gru 18, 2024 | €0.003917745488 | €0.003929938402 | €0.003534551942 | €0.003534642334 | €6,149 | €859,567 |
gru 17, 2024 | €0.004117653751 | €0.004117814311 | €0.003900755966 | €0.003917745488 | €3,448 | €952,731 |
gru 14, 2024 | €0.004389789710 | €0.004411661815 | €0.004139729938 | €0.004211157051 | €3,116 | €1,024,084 |
gru 13, 2024 | €0.004356507509 | €0.004471879816 | €0.004268239063 | €0.004389789710 | €5,098 | €1,067,524 |
gru 12, 2024 | €0.004313656847 | €0.004546317450 | €0.004309341001 | €0.004356507509 | €6,811 | €1,059,431 |
gru 11, 2024 | €0.004107756423 | €0.004359172666 | €0.004016537948 | €0.004313656847 | €3,823 | €1,049,010 |
gru 10, 2024 | €0.004181212892 | €0.004225528784 | €0.003767949224 | €0.004107756423 | €16,925 | €998,938 |
gru 9, 2024 | €0.005079582655 | €0.005090824571 | €0.004068916985 | €0.004181212892 | €15,035 | €1,016,802 |
gru 8, 2024 | €0.004944264489 | €0.004999802321 | €0.004881217659 | €0.004969762215 | €2,499 | €1,208,564 |
gru 7, 2024 | €0.005093008676 | €0.005164232319 | €0.004930807661 | €0.004952300773 | €2,262 | €1,204,318 |
gru 6, 2024 | €0.005035173681 | €0.005120082608 | €0.004824776152 | €0.005093008676 | €8,045 | €1,238,535 |
Statystyki cen Cantina Royale
Advanced chart
Technical analysis
Informacje o Cantina Royale
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cantina Royale?
Copy link to sectionCena CRT wynosi obecnie €0.000838929708. Cena Cantina Royale wynosi -41.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cantina Royale, aby śledzić cenę CRT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cantina Royale z jej przeszłymi wynikami, korzystając z zakładki historii cen Cantina Royale u góry tej strony.
Jaka jest całkowita podaż CRT?
Copy link to sectionDostępna ilość krążących to 243,183,445.00 CRT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 CRT.
Gdzie mogę kupić Cantina Royale?
Copy link to sectionMożesz kupić Cantina Royale na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cantina Royale wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cantina Royale?
Copy link to sectionNajprostszym sposobem inwestycji w Cantina Royale jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cantina Royale