PIXEL NFT (PNT)
PIXEL NFT (PNT)
Cena PIXEL NFT wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PIXEL NFT, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
PIXEL NFT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PNT/USDT | €0.08 | €65,626.18 | €56,020.59 | 303,805 | Niedawno |
2 |
![]() |
PNT/USDT | €0.11 | €1,777.22 | €435.36 | 9,591 | Niedawno |
3 |
![]() |
PNT/WETH | €0.08 | - | - | 1,383 | Niedawno |
4 |
![]() |
PNT/USD | €0.10 | €10,389.60 | €346.98 | 20,330 | Niedawno |
5 |
![]() |
PNT/BTC | €0.11 | €50.80 | €428.31 | 540 | Niedawno |
6 |
![]() |
PNT/USDT | €0.08 | €141.71 | €78.69 | 29,351 | Niedawno |
7 |
![]() |
PNT/USDT | €0.08 | €4,559.18 | €5,887.29 | 11,488 | Niedawno |
8 |
![]() |
PNT/ETH | €0.08 | €4,892.11 | €5,857.99 | 5,835 | Niedawno |
9 |
![]() |
PNT/INR | €0.09 | - | - | 1,750 | Niedawno |
10 |
![]() |
PNT/USDT | €0.08 | €65,450.09 | €55,744.89 | 223 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PIXEL NFT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.003144653260 | €0.003162407318 | €0.002889972573 | €0.003161449938 | €277 | €282,159 |
sty 23, 2025 | €0.003103734939 | €0.003352044863 | €0.002920092441 | €0.003351739528 | €1,873 | €299,142 |
sty 7, 2025 | €0.003486422727 | €0.003791593076 | €0.003475574178 | €0.003476077451 | €2,423 | €310,239 |
gru 30, 2024 | €0.003875071351 | €0.004763579610 | €0.003874610489 | €0.004644752388 | €1,603 | €414,544 |
gru 25, 2024 | €0.007003914756 | €0.008078392032 | €0.004398799397 | €0.004846516506 | €2,525 | €432,551 |
gru 21, 2024 | €0.003704560426 | €0.003927440135 | €0.003607344682 | €0.003854227999 | €2,281 | €343,989 |
gru 3, 2024 | €0.004639887281 | €0.004669494069 | €0.003817943183 | €0.004404378924 | €5,318 | €393,090 |
gru 1, 2024 | €0.004507822011 | €0.005029767555 | €0.004428580095 | €0.004466516090 | €2,199 | €398,636 |
lis 25, 2024 | €0.004129126249 | €0.004367947498 | €0.004071222662 | €0.004097740767 | €840 | €365,376 |
lis 23, 2024 | €0.004000458774 | €0.004333646334 | €0.003954361348 | €0.004153972511 | €2,876 | €370,390 |
lis 10, 2024 | €0.004522476821 | €0.005077847781 | €0.004519068414 | €0.004519068414 | €1,228 | €400,131 |
lis 1, 2024 | €0.004981309767 | €0.005172954288 | €0.004846651214 | €0.005047743021 | €23,571 | €446,942 |
paź 27, 2024 | €0.004863463655 | €0.005057128898 | €0.004835771142 | €0.004963185270 | €27,985 | €439,455 |
paź 13, 2024 | €0.005484811147 | €0.005493732761 | €0.005134520550 | €0.005286104020 | €25,661 | €468,047 |
kwi 29, 2024 | €0.01339 | €0.01578 | €0.01193 | €0.01469 | €121,830 | €1,256,641 |
wrz 2, 2023 | €0.07887 | €0.08227 | €0.07887 | €0.08158 | €394,642 | €6,069,992 |
lip 28, 2023 | €0.004081182116 | €0.004081182116 | €0.004081182116 | €0.004081182116 | €0 | €0 |
lip 27, 2023 | €0.004081182116 | €0.004081182116 | €0.004081182116 | €0.004081182116 | €0 | €0 |
lip 26, 2023 | €0.004081182116 | €0.004081182116 | €0.004081182116 | €0.004081182116 | €0 | €0 |
lip 25, 2023 | €0.004081182116 | €0.004081182116 | €0.004081182116 | €0.004081182116 | €0 | €0 |
lip 24, 2023 | €0.004081182116 | €0.004081182116 | €0.004081182116 | €0.004081182116 | €0 | €0 |
lip 23, 2023 | €0.004081182116 | €0.004081182116 | €0.004081182116 | €0.004081182116 | €0 | €0 |
lip 22, 2023 | €0.004080880210 | €0.004086189297 | €0.004076816903 | €0.004081182116 | €0 | €0 |
lip 21, 2023 | €0.004071901200 | €0.004090431334 | €0.004066907508 | €0.004080833762 | €0 | €0 |
lip 20, 2023 | €0.004081276054 | €0.004121521500 | €0.004056209579 | €0.004071787357 | €0 | €0 |
lip 19, 2023 | €0.004076482979 | €0.004101144198 | €0.004072981043 | €0.004081325858 | €0 | €0 |
lip 18, 2023 | €0.004100900308 | €0.004107398605 | €0.004064235217 | €0.004076526515 | €0 | €0 |
lip 17, 2023 | €0.004108636052 | €0.004116919547 | €0.004068250789 | €0.004101027353 | €0 | €0 |
lip 16, 2023 | €0.004113781401 | €0.004124152649 | €0.004099178525 | €0.004108523684 | €0 | €0 |
lip 15, 2023 | €0.004117556138 | €0.004121827952 | €0.004111274566 | €0.004113897510 | €0 | €0 |
lip 14, 2023 | €0.004212817291 | €0.004217786975 | €0.004089094633 | €0.004117582165 | €0 | €0 |
lip 13, 2023 | €0.004120976653 | €0.004232463618 | €0.004110563320 | €0.004212998386 | €0 | €0 |
lip 12, 2023 | €0.004140189870 | €0.004163490118 | €0.004110080090 | €0.004121051507 | €0 | €0 |
lip 11, 2023 | €0.004121887025 | €0.004146791262 | €0.004118650376 | €0.004140181159 | €0 | €0 |
lip 10, 2023 | €0.004102425789 | €0.004167193594 | €0.004088538161 | €0.004121517410 | €0 | €0 |
lip 9, 2023 | €0.004112226220 | €0.004121537288 | €0.004096568403 | €0.004102325403 | €0 | €0 |
lip 8, 2023 | €0.004116181755 | €0.004118391757 | €0.004095535782 | €0.004112217268 | €0 | €0 |
lip 7, 2023 | €0.004081683533 | €0.004122908733 | €0.004069641726 | €0.004116132793 | €0 | €0 |
lip 6, 2023 | €0.004130000675 | €0.004204524430 | €0.004081751254 | €0.004081751254 | €0 | €0 |
lip 5, 2023 | €0.004152985702 | €0.004161164298 | €0.004107744754 | €0.004130162169 | €0 | €0 |
lip 4, 2023 | €0.004183994909 | €0.004197795832 | €0.004146412955 | €0.004152746746 | €0 | €0 |
lip 3, 2023 | €0.004139657797 | €0.004198651110 | €0.004137452942 | €0.004183530675 | €0 | €0 |
lip 2, 2023 | €0.004137180999 | €0.004151365408 | €0.004107201379 | €0.004139664755 | €0 | €0 |
lip 1, 2023 | €0.004128433607 | €0.004140657245 | €0.004114485114 | €0.004137240872 | €0 | €0 |
cze 30, 2023 | €0.004124984801 | €0.004188136724 | €0.004065773357 | €0.004128431550 | €0 | €0 |
cze 29, 2023 | €0.004093866439 | €0.004152798071 | €0.004093173999 | €0.004125283563 | €0 | €0 |
cze 28, 2023 | €0.004144945105 | €0.004145947627 | €0.004083908349 | €0.004093936481 | €0 | €0 |
cze 27, 2023 | €0.004110555097 | €0.004166232083 | €0.004107810912 | €0.004144893273 | €0 | €0 |
cze 26, 2023 | €0.004127402469 | €0.004139153699 | €0.004088045944 | €0.004110510634 | €0 | €0 |
cze 25, 2023 | €0.004134468554 | €0.004172514483 | €0.004118719304 | €0.004127692498 | €0 | €0 |
cze 24, 2023 | €0.004144878017 | €0.004153860481 | €0.004116025161 | €0.004134424259 | €0 | €0 |
cze 23, 2023 | €0.004081569591 | €0.004200654116 | €0.004076168370 | €0.004144747517 | €0 | €0 |
cze 22, 2023 | €0.004091617592 | €0.004125481350 | €0.004063272794 | €0.004081410845 | €0 | €0 |
cze 21, 2023 | €0.003947502516 | €0.004142983627 | €0.003944265371 | €0.004092591984 | €0 | €0 |
cze 20, 2023 | €0.003819398441 | €0.003950778031 | €0.003809832116 | €0.003947713712 | €0 | €0 |
cze 19, 2023 | €0.003782114810 | €0.003833526530 | €0.003779503538 | €0.003819512546 | €0 | €0 |
cze 18, 2023 | €0.003795193586 | €0.003807390783 | €0.003777537658 | €0.003781929439 | €0 | €0 |
cze 17, 2023 | €0.003779221830 | €0.003812703048 | €0.003768991079 | €0.003795428646 | €0 | €0 |
cze 16, 2023 | €0.003715686107 | €0.003787655830 | €0.003693506871 | €0.003779181054 | €0 | €0 |
cze 15, 2023 | €0.003678574618 | €0.003724506451 | €0.003651106410 | €0.003715733025 | €0 | €0 |
cze 14, 2023 | €0.003745942558 | €0.003755896905 | €0.003658065749 | €0.003678633681 | €0 | €0 |
cze 13, 2023 | €0.003744839119 | €0.003782668993 | €0.003730929253 | €0.003745980778 | €0 | €0 |
cze 12, 2023 | €0.003747439989 | €0.003760645489 | €0.003726654174 | €0.003744706157 | €0 | €0 |
cze 11, 2023 | €0.003741567237 | €0.003769214398 | €0.003727442456 | €0.003747538591 | €0 | €0 |
cze 10, 2023 | €0.003793902615 | €0.003796542763 | €0.003709296098 | €0.003741484180 | €0 | €0 |
cze 9, 2023 | €0.003795968462 | €0.003815555816 | €0.003783579398 | €0.003793753384 | €0 | €0 |
cze 8, 2023 | €0.003782646168 | €0.003816148679 | €0.003775144375 | €0.003795939517 | €0 | €0 |
cze 7, 2023 | €0.003855326122 | €0.003862151560 | €0.003772315101 | €0.003782562946 | €0 | €0 |
cze 6, 2023 | €0.003734362279 | €0.003859736597 | €0.003708423201 | €0.003855066407 | €0 | €0 |
cze 5, 2023 | €0.003846345222 | €0.003847611029 | €0.003709833174 | €0.003734644522 | €0 | €0 |
cze 4, 2023 | €0.003843171866 | €0.003869177972 | €0.003835682941 | €0.003846161957 | €0 | €0 |
cze 3, 2023 | €0.003858255882 | €0.003862474681 | €0.003835998023 | €0.003843086783 | €0 | €0 |
cze 2, 2023 | €0.003822201469 | €0.003861148077 | €0.003804892244 | €0.003858233113 | €0 | €0 |
cze 1, 2023 | €0.003856046426 | €0.003864123261 | €0.003812314674 | €0.003822092406 | €0 | €0 |
maj 31, 2023 | €0.10501 | €0.10526 | €0.10061 | €0.10280 | €376,128 | €7,649,011 |
maj 30, 2023 | €0.003899524378 | €0.003922425531 | €0.003888907835 | €0.003896329301 | €0 | €0 |
maj 29, 2023 | €0.003927896722 | €0.003952960021 | €0.003884596264 | €0.003899462769 | €0 | €0 |
maj 28, 2023 | €0.003825087003 | €0.003933379215 | €0.003821485091 | €0.003927467254 | €0 | €0 |
maj 27, 2023 | €0.003813549461 | €0.003825456601 | €0.003806581135 | €0.003825171593 | €0 | €0 |
maj 26, 2023 | €0.003792618603 | €0.003825533680 | €0.003782244574 | €0.003813546865 | €0 | €0 |
maj 25, 2023 | €0.003781336901 | €0.003798223142 | €0.003748395988 | €0.003792590285 | €0 | €0 |
maj 24, 2023 | €0.003855150904 | €0.003855158707 | €0.003765718886 | €0.003781586292 | €0 | €0 |
maj 23, 2023 | €0.003825421941 | €0.003872549087 | €0.003822718609 | €0.003855253193 | €0 | €0 |
maj 22, 2023 | €0.003816406512 | €0.003838694971 | €0.003800948132 | €0.003825404756 | €0 | €0 |
maj 21, 2023 | €0.003846591069 | €0.003856507207 | €0.003813723768 | €0.003816452760 | €0 | €0 |
maj 20, 2023 | €0.003827152502 | €0.003848271173 | €0.003823795457 | €0.003846786243 | €0 | €0 |
maj 19, 2023 | €0.003822840528 | €0.003847345889 | €0.003818131781 | €0.003826994688 | €0 | €0 |
maj 18, 2023 | €0.11231 | €0.11428 | €0.10940 | €0.11250 | €603,886 | €8,371,099 |
maj 17, 2023 | €0.12431 | €0.12455 | €0.10911 | €0.11233 | €1,766,649 | €8,357,911 |
maj 16, 2023 | €0.10698 | €0.12951 | €0.10627 | €0.12434 | €8,412,332 | €9,251,698 |
maj 15, 2023 | €0.10793 | €0.10992 | €0.10664 | €0.10697 | €353,579 | €7,959,272 |
maj 14, 2023 | €0.10678 | €0.10961 | €0.10594 | €0.10793 | €515,755 | €8,031,131 |
maj 13, 2023 | €0.11156 | €0.11208 | €0.10605 | €0.10676 | €839,161 | €7,943,991 |
maj 12, 2023 | €0.10596 | €0.11478 | €0.10061 | €0.11152 | €1,916,349 | €8,297,842 |
maj 11, 2023 | €0.11005 | €0.11218 | €0.10074 | €0.10601 | €1,522,601 | €7,888,059 |
maj 10, 2023 | €0.13538 | €0.13602 | €0.10689 | €0.10986 | €2,281,992 | €8,174,713 |
maj 9, 2023 | €0.13439 | €0.13833 | €0.13252 | €0.13539 | €530,374 | €10,074,069 |
maj 8, 2023 | €0.14370 | €0.14390 | €0.13230 | €0.13442 | €918,537 | €10,001,616 |
maj 7, 2023 | €0.14504 | €0.14974 | €0.14372 | €0.14372 | €489,755 | €10,693,584 |
maj 6, 2023 | €0.15515 | €0.15682 | €0.14422 | €0.14501 | €630,034 | €10,789,637 |
Statystyki cen PIXEL NFT
Advanced chart
Technical analysis
Informacje o PIXEL NFT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PIXEL NFT?
Copy link to sectionCena PNT wynosi obecnie €0.00. Cena PIXEL NFT wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PIXEL NFT, aby śledzić cenę PNT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PIXEL NFT z jej przeszłymi wynikami, korzystając z zakładki historii cen PIXEL NFT u góry tej strony.
Jaka jest całkowita podaż PNT?
Copy link to sectionDostępna ilość krążących to 0.00 PNT, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 PNT.
Gdzie mogę kupić PIXEL NFT?
Copy link to sectionMożesz kupić PIXEL NFT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PIXEL NFT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PIXEL NFT?
Copy link to sectionNajprostszym sposobem inwestycji w PIXEL NFT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PIXEL NFT