Floki Musk (FLOKI)
Floki Musk (FLOKI)
Cena Floki Musk wynosi €0.00, zmiana -3.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Floki Musk, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000494000 |
---|---|
24h Wysoki | €0.000016423714 |
24h Niski | €0.000015821458 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1T |
Floki Musk rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FLOKI/USDT | €1.49 | €39,775.68 | €60,470.75 | 1,097,761 | Niedawno |
2 |
![]() |
FLOKI/KRW | €1.57 | €699.58 | €44,371.38 | 65,318 | Niedawno |
3 |
![]() |
FLOKI/USDT | €1.49 | €12,663.97 | €50,170.06 | 116,923 | Niedawno |
4 |
![]() |
WETH/FLOKI | €1,443.60 | - | - | 46,333 | Niedawno |
5 |
![]() |
FLOKI/TUSD | €1.49 | €14,021.44 | €15,325.93 | 4,490 | Niedawno |
6 |
![]() |
FLOKI/USDC | €1.50 | €4,643.99 | €4,470.43 | 534 | Niedawno |
7 |
![]() |
FLOKI/USDT | €1.50 | €2,380.71 | €12,565.39 | 50 | Niedawno |
8 |
![]() |
FLOKI/USD | €1.50 | €2,405.45 | €539.89 | 20 | Niedawno |
9 |
![]() |
WBNB/FLOKI | €189.31 | - | - | 63,799 | Niedawno |
10 |
![]() |
USDT/FLOKI | €0.86 | - | - | 1 | Niedawno |
1 |
![]() |
FLOKI/USDT | €0.01 | - | - | 5,134,945 | Niedawno |
2 |
![]() |
FLOKI/USDT | €1.49 | - | - | 1,874,533 | Niedawno |
3 |
![]() |
FLOKI/USD | €1.49 | - | - | 846 | Niedawno |
4 |
![]() |
FLOKI/USDT | €0.99 | - | - | 0 | Niedawno |
5 |
![]() |
FLOKI/USDT | €0.01 | - | - | 466,861 | Niedawno |
6 |
![]() |
FLOKI/USDT | €1.49 | - | - | 567,026 | Niedawno |
7 |
![]() |
FLOKI/USDT | €1.49 | - | - | 649,718 | Niedawno |
8 |
![]() |
FLOKI/USDT | €1.49 | - | - | 440,002 | Niedawno |
9 |
![]() |
FLOKI/USDT | €1.49 | - | - | 263,329 | Niedawno |
10 |
![]() |
FLOKI/USD | €1.49 | - | - | 5,433 | Niedawno | Nie znaleziono danych |
Historia cen Floki Musk
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000113254941 | €0.000118586807 | €0.000100507102 | €0.000100750038 | €303,317,803 | €968,059,249 |
sty 17, 2025 | €0.000149281927 | €0.000166073940 | €0.000149251725 | €0.000164077572 | €257,892,636 | €1,575,863,246 |
sty 10, 2025 | €0.000143029324 | €0.000148978124 | €0.000142090340 | €0.000146160156 | €189,446,549 | €1,403,489,359 |
sty 7, 2025 | €0.000178315701 | €0.000178986934 | €0.000156765236 | €0.000156884468 | €258,184,793 | €1,506,492,640 |
sty 5, 2025 | €0.000176441476 | €0.000179675335 | €0.000171100334 | €0.000176114625 | €187,361,610 | €1,690,877,432 |
sty 4, 2025 | €0.000178207716 | €0.000180533272 | €0.000170919654 | €0.000176441476 | €231,344,718 | €1,694,016,162 |
gru 25, 2024 | €0.000160296952 | €0.000161179040 | €0.000154745007 | €0.000157759120 | €193,058,834 | €1,514,392,380 |
gru 19, 2024 | €0.000168498155 | €0.000169792917 | €0.000146671283 | €0.000149776613 | €540,352,139 | €1,437,801,859 |
gru 15, 2024 | €0.000218549200 | €0.000218680963 | €0.000196636875 | €0.000205127499 | €678,008,263 | €1,968,882,913 |
gru 7, 2024 | €0.000209362452 | €0.000240553131 | €0.000206332761 | €0.000228056081 | €985,856,740 | €2,188,735,880 |
gru 4, 2024 | €0.000199173592 | €0.000209110175 | €0.000198280139 | €0.000209047343 | €496,907,389 | €2,006,318,067 |
gru 3, 2024 | €0.000200478263 | €0.000206292362 | €0.000185953557 | €0.000199173592 | €470,604,981 | €1,911,563,183 |
gru 2, 2024 | €0.000209774129 | €0.000218587565 | €0.000194478893 | €0.000200477261 | €539,547,645 | €1,923,811,075 |
lis 25, 2024 | €0.000209990738 | €0.000216121377 | €0.000192079782 | €0.000195986369 | €429,889,731 | €1,882,402,835 |
lis 23, 2024 | €0.000220450127 | €0.000235147823 | €0.000214635166 | €0.000218614252 | €660,634,306 | €2,099,757,169 |
lis 22, 2024 | €0.000229958414 | €0.000234707792 | €0.000215637560 | €0.000220450127 | €516,254,131 | €2,117,407,168 |
lis 14, 2024 | €0.000208704937 | €0.000219922894 | €0.000189150883 | €0.000190705631 | €1,144,768,015 | €1,831,517,281 |
lis 12, 2024 | €0.000162127657 | €0.000195045863 | €0.000155767110 | €0.000187860916 | €1,237,113,878 | €1,804,218,928 |
paź 30, 2024 | €0.000130184366 | €0.000133902810 | €0.000125995598 | €0.000128582916 | €154,093,079 | €1,234,412,709 |
paź 23, 2024 | €0.000131504866 | €0.000131869666 | €0.000122403664 | €0.000125482553 | €122,047,167 | €1,204,405,145 |
paź 13, 2024 | €0.000123634110 | €0.000124200259 | €0.000117318343 | €0.000120856350 | €97,506,011 | €1,159,875,644 |
wrz 20, 2024 | €0.000116058322 | €0.000121634945 | €0.000113326730 | €0.000118786090 | €162,620,243 | €1,139,277,029 |
maj 29, 2024 | €0.000261368992 | €0.000272991684 | €0.000234213525 | €0.000236915798 | €585,339,940 | €2,264,611,459 |
kwi 28, 2024 | €0.000153128045 | €0.000161250120 | €0.000149712175 | €0.000150548548 | €105,325,762 | €1,440,684,773 |
kwi 25, 2024 | €0.000163472654 | €0.000175146321 | €0.000157589262 | €0.000164725124 | €248,380,564 | €1,576,361,785 |
kwi 14, 2024 | €0.000118967260 | €0.000135129579 | €0.000113736822 | €0.000133244349 | €269,567,017 | €1,274,684,566 |
kwi 3, 2024 | €0.000184924762 | €0.000189847181 | €0.000172369171 | €0.000176150970 | €222,401,596 | €1,683,795,480 |
mar 1, 2024 | €4.75 | €8.59 | €4.75 | €7.73 | €550,745,823 | €739,948,144 |
lis 22, 2023 | €2.60 | €2.92 | €2.59 | €2.89 | €43,774,088 | €274,677,663 |
paź 31, 2023 | €3.19 | €3.22 | €2.79 | €2.89 | €58,576,975 | €274,139,700 |
wrz 3, 2023 | €1.51 | €1.51 | €1.49 | €1.50 | €6,410,667 | €141,290,849 |
wrz 2, 2023 | €1.51 | €1.51 | €1.49 | €1.51 | €6,360,348 | €142,178,315 |
wrz 1, 2023 | €1.54 | €1.55 | €1.49 | €1.51 | €7,283,221 | €142,266,986 |
sie 23, 2023 | €1.60 | €1.66 | €1.59 | €1.64 | €8,494,750 | €154,722,549 |
sie 22, 2023 | €1.63 | €1.63 | €1.55 | €1.60 | €8,546,865 | €150,671,307 |
sie 21, 2023 | €1.68 | €1.68 | €1.61 | €1.63 | €8,475,797 | €153,588,956 |
sie 20, 2023 | €1.66 | €1.69 | €1.66 | €1.68 | €7,720,879 | €158,059,676 |
sie 19, 2023 | €1.63 | €1.68 | €1.63 | €1.66 | €9,479,663 | €156,492,456 |
sie 18, 2023 | €1.62 | €1.66 | €1.58 | €1.63 | €16,638,923 | €153,882,259 |
sie 17, 2023 | €1.88 | €1.93 | €1.61 | €1.62 | €20,015,202 | €153,290,430 |
sie 16, 2023 | €2.03 | €2.04 | €1.86 | €1.88 | €15,087,263 | €177,255,315 |
sie 8, 2023 | €1.96 | €1.99 | €1.91 | €1.97 | €11,556,220 | €185,549,004 |
sie 7, 2023 | €2.01 | €2.04 | €1.93 | €1.96 | €13,965,376 | €184,733,612 |
sie 6, 2023 | €2.01 | €2.10 | €1.98 | €2.01 | €18,293,769 | €189,199,533 |
sie 4, 2023 | €1.93 | €1.95 | €1.90 | €1.92 | €8,233,591 | €181,021,408 |
sie 3, 2023 | €1.97 | €1.97 | €1.93 | €1.93 | €7,505,819 | €182,008,084 |
sie 2, 2023 | €2.01 | €2.02 | €1.95 | €1.97 | €10,028,710 | €185,576,314 |
sie 1, 2023 | €1.96 | €2.01 | €1.91 | €2.01 | €12,196,069 | €189,509,766 |
lip 31, 2023 | €1.97 | €1.99 | €1.95 | €1.96 | €9,205,563 | €184,501,986 |
lip 28, 2023 | €1.97 | €2.00 | €1.94 | €1.98 | €9,917,397 | €186,977,192 |
lip 26, 2023 | €2.00 | €2.00 | €1.94 | €1.98 | €10,422,128 | €186,421,948 |
lip 25, 2023 | €1.96 | €2.03 | €1.93 | €2.00 | €12,804,674 | €188,529,423 |
lip 24, 2023 | €2.12 | €2.12 | €1.94 | €1.96 | €13,142,606 | €184,683,276 |
lip 23, 2023 | €2.10 | €2.14 | €2.10 | €2.12 | €7,130,526 | €200,054,025 |
lip 22, 2023 | €2.13 | €2.15 | €2.09 | €2.10 | €8,346,220 | €198,431,912 |
lip 21, 2023 | €2.12 | €2.15 | €2.11 | €2.13 | €10,609,743 | €201,428,877 |
lip 20, 2023 | €2.12 | €2.18 | €2.11 | €2.12 | €10,749,568 | €200,251,246 |
lip 19, 2023 | €2.12 | €2.15 | €2.11 | €2.12 | €9,220,080 | €200,423,539 |
lip 18, 2023 | €2.17 | €2.19 | €2.10 | €2.12 | €9,883,780 | €199,576,814 |
lip 17, 2023 | €2.19 | €2.21 | €2.13 | €2.17 | €11,477,951 | €205,335,961 |
lip 14, 2023 | €2.35 | €2.42 | €2.22 | €2.28 | €21,589,231 | €215,705,833 |
lip 5, 2023 | €2.37 | €2.38 | €2.22 | €2.25 | €18,748,341 | €212,969,895 |
lip 4, 2023 | €2.46 | €2.47 | €2.36 | €2.37 | €20,546,297 | €224,115,006 |
lip 3, 2023 | €2.37 | €2.56 | €2.36 | €2.46 | €37,037,337 | €232,698,876 |
lip 2, 2023 | €2.46 | €2.46 | €2.33 | €2.37 | €19,773,016 | €223,868,018 |
lip 1, 2023 | €2.52 | €2.69 | €2.41 | €2.46 | €68,935,622 | €232,410,599 |
cze 30, 2023 | €2.15 | €2.65 | €2.14 | €2.52 | €83,866,000 | €238,518,857 |
cze 29, 2023 | €2.12 | €2.19 | €2.11 | €2.15 | €13,356,829 | €203,329,165 |
cze 28, 2023 | €2.32 | €2.32 | €2.09 | €2.12 | €17,353,727 | €200,909,730 |
cze 27, 2023 | €2.29 | €2.33 | €2.28 | €2.32 | €15,917,366 | €219,057,897 |
cze 26, 2023 | €2.41 | €2.41 | €2.27 | €2.29 | €17,522,337 | €216,920,856 |
cze 25, 2023 | €2.40 | €2.45 | €2.37 | €2.41 | €19,521,105 | €228,392,507 |
cze 24, 2023 | €2.39 | €2.47 | €2.33 | €2.40 | €24,900,768 | €226,698,208 |
cze 23, 2023 | €2.30 | €2.51 | €2.30 | €2.39 | €43,951,252 | €226,138,960 |
cze 22, 2023 | €2.30 | €2.58 | €2.27 | €2.30 | €109,122,843 | €217,875,706 |
cze 21, 2023 | €2.03 | €2.53 | €2.02 | €2.30 | €64,681,913 | €217,304,882 |
cze 20, 2023 | €1.94 | €2.03 | €1.88 | €2.03 | €16,066,852 | €191,867,890 |
cze 19, 2023 | €1.93 | €1.94 | €1.90 | €1.94 | €9,689,783 | €183,573,385 |
cze 18, 2023 | €1.98 | €2.00 | €1.93 | €1.93 | €10,888,549 | €182,443,122 |
cze 17, 2023 | €1.94 | €2.02 | €1.92 | €1.98 | €13,236,420 | €187,605,858 |
cze 16, 2023 | €1.90 | €1.98 | €1.86 | €1.94 | €18,524,358 | €183,428,908 |
cze 15, 2023 | €1.89 | €1.92 | €1.83 | €1.90 | €12,548,789 | €179,845,471 |
cze 14, 2023 | €1.96 | €1.98 | €1.86 | €1.89 | €13,140,721 | €174,192,688 |
cze 13, 2023 | €1.91 | €2.05 | €1.90 | €1.96 | €18,535,408 | €180,065,276 |
cze 12, 2023 | €1.88 | €1.94 | €1.82 | €1.91 | €12,836,686 | €175,767,525 |
cze 11, 2023 | €1.90 | €1.93 | €1.86 | €1.88 | €16,135,860 | €173,233,509 |
cze 10, 2023 | €2.35 | €2.35 | €1.80 | €1.90 | €34,596,066 | €174,565,042 |
cze 5, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
cze 4, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
cze 3, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
cze 2, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
cze 1, 2023 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €0 |
maj 31, 2023 | €2.92 | €2.94 | €2.72 | €2.78 | €21,726,722 | €269,171,427 |
maj 30, 2023 | €1.17 | €1.18 | €1.17 | €1.18 | €0 | €0 |
maj 29, 2023 | €1.50 | €1.51 | €1.16 | €1.17 | €409 | €0 |
maj 28, 2023 | €3.31 | €1.50 | €3.31 | €1.50 | €1,775 | €0 |
maj 27, 2023 | €3.49 | €3.50 | €3.28 | €3.31 | €16 | €0 |
maj 26, 2023 | €5.48 | €5.48 | €3.48 | €3.49 | €294 | €0 |
maj 25, 2023 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
maj 24, 2023 | €5.59 | €5.60 | €5.47 | €5.48 | €0 | €0 |
Statystyki cen Floki Musk
Advanced chart
Technical analysis
Informacje o Floki Musk
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Floki Musk?
Copy link to sectionCena FLOKI wynosi obecnie €0.00. Cena Floki Musk wynosi -20.04% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Floki Musk, aby śledzić cenę FLOKI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Floki Musk z jej przeszłymi wynikami, korzystając z zakładki historii cen Floki Musk u góry tej strony.
Jaka jest całkowita podaż FLOKI?
Copy link to sectionDostępna ilość krążących to 0.00 FLOKI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000.00 FLOKI.
Gdzie mogę kupić Floki Musk?
Copy link to sectionMożesz kupić Floki Musk na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Floki Musk wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Floki Musk?
Copy link to sectionNajprostszym sposobem inwestycji w Floki Musk jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Floki Musk