Musk Gold (MUSK)
Musk Gold (MUSK)
Cena Musk Gold wynosi €0.00, zmiana -0.84% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Musk Gold, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000743692169 |
24h Niski | €0.000743692169 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 690.42M |
Musk Gold rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MUSK/USDT | €0.000512026500 | €817.21 | €401.45 | 229,633 | Niedawno |
2 |
![]() |
MUSK/BTC | €0.000724806075 | €2,006.92 | €646.81 | 3,253 | Niedawno |
3 |
![]() |
MUSK/WETH | €0.000768110350 | - | - | 94 | Niedawno |
4 |
![]() |
MUSK/WETH | €0.003432342550 | - | - | 390 | Niedawno |
5 |
![]() |
MUSK/WETH | €0.003419272725 | - | - | 144 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Musk Gold
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.004786039971 | €0.004937890861 | €0.003992573818 | €0.004077346803 | €2,139 | €0 |
sty 24, 2025 | €0.51628 | €2.03 | €0.42036 | €1.56 | €20,856 | €0 |
sty 15, 2025 | €2.34 | €2.51 | €2.34 | €2.50 | €81 | €0 |
sty 9, 2025 | €0.90173 | €0.96329 | €0.90136 | €0.96275 | €0 | €0 |
sty 5, 2025 | €2.67 | €2.67 | €2.64 | €2.64 | €519 | €0 |
gru 28, 2024 | €2.69 | €2.69 | €2.62 | €2.62 | €1,373 | €0 |
gru 25, 2024 | €3.08 | €3.09 | €3.08 | €3.08 | €150 | €0 |
gru 24, 2024 | €3.03 | €3.17 | €3.03 | €3.08 | €1,310 | €0 |
gru 22, 2024 | €3.14 | €3.15 | €3.00 | €3.00 | €1,024 | €0 |
gru 4, 2024 | €3.30 | €3.30 | €3.17 | €3.27 | €5,286 | €0 |
lis 30, 2024 | €2.06 | €2.83 | €2.06 | €2.83 | €9,098 | €0 |
lis 25, 2024 | €1.96 | €2.03 | €1.93 | €2.01 | €490 | €0 |
lis 24, 2024 | €1.89 | €1.99 | €1.89 | €1.96 | €1,832 | €0 |
lis 20, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €77 | €0 |
lis 17, 2024 | €1.64 | €1.65 | €1.60 | €1.63 | €234 | €0 |
lis 1, 2024 | €0.000168818367 | €0.000366171729 | €0.000168774226 | €0.000304060394 | €20,365 | €0 |
paź 27, 2024 | €0.000185113364 | €0.000195624540 | €0.000185083871 | €0.000190198422 | €130 | €0 |
paź 1, 2024 | €0.000743692169 | €0.000743692169 | €0.000743692169 | €0.000743692169 | €0 | €0 |
wrz 26, 2024 | €0.000184427555 | €0.000202993426 | €0.000176492230 | €0.000186304365 | €1,797 | €0 |
wrz 25, 2024 | €0.000743692169 | €0.000743692169 | €0.000743692169 | €0.000743692169 | €0 | €0 |
wrz 23, 2024 | €0.000751107878 | €0.000751107878 | €0.000743692169 | €0.000743692169 | €83 | €0 |
wrz 19, 2024 | €0.000749988672 | €0.000772677672 | €0.000721272765 | €0.000721272765 | €2,860 | €0 |
wrz 16, 2024 | €0.000764593316 | €0.000764593316 | €0.000753501603 | €0.000753501603 | €58 | €0 |
lip 21, 2024 | €0.001184953048 | €0.001200130840 | €0.001184953048 | €0.001190077348 | €3,736 | €0 |
lip 14, 2024 | €0.001070998045 | €0.001096018355 | €0.001070998045 | €0.001096018355 | €95 | €0 |
lip 9, 2024 | €0.001055759568 | €0.001072120477 | €0.001055759568 | €0.001061988570 | €192 | €0 |
lip 6, 2024 | €0.001165801175 | €0.001205572909 | €0.001165801175 | €0.001205572909 | €93 | €0 |
cze 20, 2024 | €0.001773541918 | €0.001810293958 | €0.001773541918 | €0.001810293958 | €118 | €0 |
maj 24, 2024 | €0.002036038809 | €0.002036038809 | €0.002000953076 | €0.002000953076 | €168 | €0 |
maj 22, 2024 | €0.002067522053 | €0.002075648463 | €0.002009369391 | €0.002022495448 | €1,111 | €0 |
maj 17, 2024 | €0.001734152796 | €0.001784977155 | €0.001734152796 | €0.001774191230 | €206 | €0 |
maj 15, 2024 | €0.001665514940 | €0.001734152796 | €0.001665514940 | €0.001734152796 | €273 | €0 |
maj 5, 2024 | €0.001769324267 | €0.001801505986 | €0.001769324267 | €0.001801505986 | €96 | €0 |
kwi 24, 2024 | €0.001849306311 | €0.001866677662 | €0.001849306311 | €0.001866677662 | €88 | €0 |
kwi 10, 2024 | €0.002068993459 | €0.002068993459 | €0.002026858954 | €0.002026858954 | €243 | €0 |
kwi 7, 2024 | €0.001930162956 | €0.001930162956 | €0.001930162956 | €0.001930162956 | €0 | €0 |
kwi 3, 2024 | €0.002047893923 | €0.002047893923 | €0.002000624329 | €0.002000624329 | €160 | €0 |
mar 31, 2024 | €0.002220175385 | €0.002220175385 | €0.002180131232 | €0.002180131232 | €545 | €0 |
mar 25, 2024 | €0.002233502353 | €0.002382385091 | €0.002233502353 | €0.002382385091 | €805 | €0 |
mar 17, 2024 | €0.002353033245 | €0.002353033245 | €0.002353033245 | €0.002353033245 | €0 | €0 |
mar 7, 2024 | €0.002653742513 | €0.002653742513 | €0.002587390132 | €0.002587390132 | €418 | €0 |
lut 25, 2024 | €0.002119282853 | €0.002192234736 | €0.002119282853 | €0.002192234736 | €282 | €0 |
lut 22, 2024 | €0.002086721939 | €0.002119282853 | €0.002086721939 | €0.002119282853 | €86 | €0 |
lut 16, 2024 | €0.001933308819 | €0.002061734559 | €0.001933308819 | €0.002061734559 | €344 | €0 |
lut 12, 2024 | €0.001855935592 | €0.001951959968 | €0.001855935592 | €0.001951959968 | €408 | €0 |
lut 6, 2024 | €0.002865771199 | €0.002865771199 | €0.001972121474 | €0.001972121474 | €22,525 | €0 |
lut 3, 2024 | €0.002890721309 | €0.002890721309 | €0.002865771199 | €0.002865771199 | €452 | €0 |
sty 28, 2024 | €0.002862456401 | €0.002984634852 | €0.002799552598 | €0.002939128098 | €7,975 | €0 |
sty 26, 2024 | €0.002760715434 | €0.002932987356 | €0.002760715434 | €0.002932987356 | €2,296 | €0 |
sty 25, 2024 | €0.002803738481 | €0.002803738481 | €0.002760715434 | €0.002760715434 | €4 | €0 |
sty 21, 2024 | €0.003111802018 | €0.003236050773 | €0.003107408981 | €0.003107408981 | €6,426 | €0 |
sty 19, 2024 | €0.002532532801 | €0.002710296970 | €0.002506787757 | €0.002710296970 | €5,033 | €0 |
sty 16, 2024 | €0.001902861182 | €0.003009372158 | €0.001902861182 | €0.002708683082 | €106,456 | €0 |
sty 9, 2024 | €0.001721983842 | €0.001791545283 | €0.001721983842 | €0.001791545283 | €841 | €0 |
gru 19, 2023 | €0.001983364562 | €0.002155276441 | €0.001982252266 | €0.002082370042 | €4,252 | €0 |
gru 13, 2023 | €0.001992019496 | €0.002037550474 | €0.001977153213 | €0.002019976782 | €301 | €0 |
gru 10, 2023 | €0.002066706174 | €0.002066706174 | €0.002066706174 | €0.002066706174 | €0 | €0 |
gru 8, 2023 | €0.002163642333 | €0.002192415616 | €0.002066706174 | €0.002066706174 | €0 | €0 |
gru 6, 2023 | €0.002262016377 | €0.002262016377 | €0.002198842818 | €0.002198842818 | €0 | €0 |
lis 24, 2023 | €0.002141681281 | €0.002203610540 | €0.002139779776 | €0.002139779776 | €0 | €0 |
lis 17, 2023 | €0.002045920011 | €0.002076006072 | €0.001992919449 | €0.002041812701 | €51 | €0 |
lis 4, 2023 | €0.002102092972 | €0.002125941798 | €0.002086342743 | €0.002112810428 | €366 | €0 |
paź 21, 2023 | €0.001894712178 | €0.001938138416 | €0.001871623918 | €0.001915675778 | €439 | €0 |
paź 12, 2023 | €0.002012578666 | €0.002021581616 | €0.001960706575 | €0.001980258351 | €94 | €0 |
paź 7, 2023 | €0.002093874369 | €0.002111947121 | €0.002093874369 | €0.002101104786 | €130 | €0 |
paź 6, 2023 | €0.002065772531 | €0.002099223942 | €0.002065419337 | €0.002093874369 | €0 | €0 |
paź 1, 2023 | €0.002439099312 | €0.002523629370 | €0.002439077255 | €0.002486888336 | €1,254 | €0 |
wrz 28, 2023 | €0.002429488698 | €0.002513776649 | €0.002429321823 | €0.002502420438 | €211 | €0 |
wrz 26, 2023 | €0.002454639139 | €0.002454639139 | €0.002394776026 | €0.002406876435 | €1,258 | €0 |
wrz 22, 2023 | €0.002494150571 | €0.002520680552 | €0.002488401333 | €0.002513462864 | €89 | €0 |
wrz 9, 2023 | €0.002782025116 | €0.002787091473 | €0.002774664514 | €0.002784186456 | €72 | €0 |
wrz 5, 2023 | €0.003169171285 | €0.003193978762 | €0.003132787557 | €0.003170683866 | €63 | €0 |
wrz 4, 2023 | €0.003193292299 | €0.003206482292 | €0.003147113168 | €0.003169324303 | €583 | €0 |
wrz 3, 2023 | €0.003211702603 | €0.003221257580 | €0.003190961139 | €0.003193162552 | €334 | €0 |
wrz 2, 2023 | €0.003243278062 | €0.003269664673 | €0.003211192578 | €0.003211192578 | €765 | €0 |
wrz 1, 2023 | €0.003402492728 | €0.003402492728 | €0.003192911427 | €0.003243246040 | €194 | €0 |
sie 31, 2023 | €0.003382752583 | €0.003413046391 | €0.003367116591 | €0.003402492728 | €0 | €0 |
sie 30, 2023 | €0.003473827457 | €0.003477480202 | €0.003352682023 | €0.003383296650 | €1,430 | €0 |
sie 29, 2023 | €0.003342709440 | €0.003518412341 | €0.003342709440 | €0.003473964178 | €1,105 | €0 |
sie 28, 2023 | €0.003390297370 | €0.003390297370 | €0.003304899077 | €0.003343606426 | €581 | €0 |
sie 27, 2023 | €0.003432432978 | €0.003447124633 | €0.003378969840 | €0.003390563303 | €1,164 | €0 |
sie 26, 2023 | €0.003432164775 | €0.003448393703 | €0.003417285424 | €0.003432432978 | €690 | €0 |
sie 25, 2023 | €0.003445599463 | €0.003452277541 | €0.003422156517 | €0.003432164775 | €0 | €0 |
sie 24, 2023 | €0.003474405790 | €0.003480380771 | €0.003393043307 | €0.003446195267 | €679 | €0 |
sie 23, 2023 | €0.003490839121 | €0.003568545542 | €0.003458725975 | €0.003473998530 | €3,493 | €0 |
sie 22, 2023 | €0.003542881947 | €0.003543708620 | €0.003422887476 | €0.003490839121 | €386 | €0 |
sie 21, 2023 | €0.003685746189 | €0.003727241264 | €0.003542377264 | €0.003542377264 | €7,101 | €0 |
sie 20, 2023 | €0.003692027332 | €0.003702181651 | €0.003659241203 | €0.003685561586 | €1,216 | €0 |
sie 19, 2023 | €0.003695956534 | €0.003767365118 | €0.003683196654 | €0.003691494944 | €419 | €0 |
sie 18, 2023 | €0.003777016514 | €0.003804801800 | €0.003687444856 | €0.003695309554 | €1,077 | €0 |
sie 17, 2023 | €0.004449527290 | €0.004450657946 | €0.003523055946 | €0.003777016514 | €16,356 | €0 |
sie 16, 2023 | €0.006407304821 | €0.006410771155 | €0.004448878785 | €0.004450583907 | €29,960 | €0 |
sie 15, 2023 | €0.006467548333 | €0.006711866497 | €0.006319608513 | €0.006407462650 | €14,244 | €0 |
sie 14, 2023 | €0.006540118848 | €0.006594218488 | €0.006441499439 | €0.006468360373 | €12,684 | €0 |
sie 13, 2023 | €0.004418623955 | €0.008023299926 | €0.004411074220 | €0.006540859503 | €161,859 | €0 |
sie 12, 2023 | €0.004493435739 | €0.004513271027 | €0.004416863014 | €0.004419252629 | €1,422 | €0 |
sie 11, 2023 | €0.004570325026 | €0.004940696587 | €0.004358379211 | €0.004493239545 | €22,705 | €0 |
sie 10, 2023 | €0.003676924078 | €0.004675167131 | €0.003640782201 | €0.004570414770 | €30,502 | €0 |
sie 9, 2023 | €0.003666089823 | €0.003680603017 | €0.003661039370 | €0.003676924078 | €0 | €0 |
sie 8, 2023 | €0.003613365682 | €0.003697135130 | €0.003597055473 | €0.003667821262 | €345 | €0 |
Statystyki cen Musk Gold
Advanced chart
Technical analysis
Informacje o Musk Gold
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Musk Gold?
Copy link to sectionCena MUSK wynosi obecnie €0.00. Cena Musk Gold wynosi -13.90% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Musk Gold, aby śledzić cenę MUSK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Musk Gold z jej przeszłymi wynikami, korzystając z zakładki historii cen Musk Gold u góry tej strony.
Jaka jest całkowita podaż MUSK?
Copy link to sectionDostępna ilość krążących to 0.00 MUSK, z całkowitej maksymalnej podaży wynoszącej 690,420,000.00 MUSK.
Gdzie mogę kupić Musk Gold?
Copy link to sectionMożesz kupić Musk Gold na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Musk Gold wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Musk Gold?
Copy link to sectionNajprostszym sposobem inwestycji w Musk Gold jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Musk Gold