Pkoin (PKOIN)
Pkoin (PKOIN)
Cena Pkoin wynosi €0.90, zmiana +12.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pkoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.007107028446 |
---|---|
24h Wysoki | €0.91 |
24h Niski | €0.89 |
Kapitalizacja rynkowa | €12.53M |
Wolumen handlowy (24h) | €99.02K |
Dominacja na rynku | - |
Pozycja na rynku | #856 |
Podaż w obiegu | 13.92M |
Maksymalna podaż | 24.38M |
Pkoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PKOIN/USDT | €0.23 | €2.28 | €16.53 | 3,264 | Niedawno |
2 |
![]() |
PKOIN/USDT | €0.90 | €617.96 | €9.66 | 46,402 | Niedawno |
3 |
![]() |
PKOIN/USDT | €0.28 | €594.32 | €1,132.56 | 279,920 | Niedawno |
4 |
![]() |
PKOIN/USDT | €0.23 | - | - | 0 | Niedawno |
5 |
![]() |
PKOIN/USDT | €0.27 | €178.62 | €28.56 | 13,087 | Niedawno |
6 |
![]() |
PKOIN/USDT | €0.26 | €641.87 | €1,352.83 | 289,610 | Niedawno |
7 |
![]() |
PKOIN/USDT | €0.23 | €1,453.22 | €0.32 | 96,222 | Niedawno |
8 |
![]() |
PKOIN/USDT | €0.24 | €0.000120894716 | €83.75 | 11,794 | Niedawno |
9 |
![]() |
PKOIN/USDT | €0.90 | €8,099.54 | €339.00 | 45,440 | Niedawno |
10 |
![]() |
PKOIN/USDC | €0.91 | €3,434.06 | €646.07 | 20,569 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pkoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.87350 | €0.91676 | €0.87153 | €0.90689 | €125,121 | €12,627,721 |
kwi 13, 2025 | €0.87982 | €0.88655 | €0.86366 | €0.87350 | €107,688 | €12,162,825 |
kwi 6, 2025 | €0.84657 | €0.85404 | €0.81372 | €0.83200 | €123,973 | €11,584,870 |
kwi 5, 2025 | €0.83389 | €0.87094 | €0.83153 | €0.84657 | €97,622 | €11,787,825 |
kwi 4, 2025 | €0.84164 | €0.84680 | €0.82128 | €0.83389 | €97,800 | €11,611,273 |
kwi 3, 2025 | €0.86781 | €0.86843 | €0.83039 | €0.84164 | €98,069 | €11,719,110 |
kwi 1, 2025 | €0.86875 | €0.87653 | €0.85307 | €0.86415 | €105,091 | €12,032,579 |
mar 31, 2025 | €0.87947 | €0.88442 | €0.86639 | €0.86875 | €87,488 | €12,096,637 |
mar 30, 2025 | €0.89369 | €0.91188 | €0.85735 | €0.87947 | €96,837 | €12,245,915 |
mar 29, 2025 | €0.91260 | €0.91907 | €0.89343 | €0.89369 | €117,259 | €12,443,878 |
mar 28, 2025 | €0.91803 | €0.93179 | €0.89984 | €0.91260 | €97,176 | €12,707,171 |
mar 27, 2025 | €0.91226 | €0.92212 | €0.89523 | €0.91803 | €99,830 | €12,782,787 |
mar 26, 2025 | €0.91294 | €0.92061 | €0.89856 | €0.91226 | €137,463 | €12,702,440 |
mar 25, 2025 | €0.92675 | €0.93082 | €0.86535 | €0.91294 | €132,991 | €12,711,887 |
mar 24, 2025 | €0.81562 | €0.94295 | €0.80559 | €0.92675 | €123,948 | €12,904,182 |
mar 23, 2025 | €0.78794 | €0.82466 | €0.78440 | €0.81562 | €81,689 | €11,356,777 |
mar 22, 2025 | €0.78791 | €0.79012 | €0.77620 | €0.78794 | €62,172 | €10,971,411 |
mar 21, 2025 | €0.76661 | €0.79253 | €0.76098 | €0.78791 | €63,086 | €10,970,970 |
mar 20, 2025 | €0.76340 | €0.77773 | €0.75375 | €0.76661 | €60,959 | €10,674,409 |
mar 18, 2025 | €0.71571 | €0.75300 | €0.70792 | €0.75058 | €79,590 | €10,451,259 |
mar 17, 2025 | €0.71056 | €0.71671 | €0.69941 | €0.71571 | €70,239 | €9,965,610 |
mar 16, 2025 | €0.71573 | €0.71974 | €0.70406 | €0.71056 | €75,329 | €9,894,028 |
mar 15, 2025 | €0.70625 | €0.71837 | €0.69774 | €0.71573 | €57,374 | €9,965,912 |
mar 14, 2025 | €0.69116 | €0.70970 | €0.68315 | €0.70625 | €76,865 | €9,833,984 |
mar 13, 2025 | €0.67318 | €0.69340 | €0.66361 | €0.69116 | €54,369 | €9,623,873 |
mar 12, 2025 | €0.67602 | €0.68480 | €0.66894 | €0.67318 | €40,422 | €9,373,455 |
mar 11, 2025 | €0.65970 | €0.67652 | €0.65268 | €0.67602 | €66,129 | €9,412,990 |
mar 10, 2025 | €0.66530 | €0.67066 | €0.65609 | €0.65970 | €62,795 | €9,185,712 |
mar 9, 2025 | €0.66964 | €0.68200 | €0.64403 | €0.66530 | €103,432 | €9,263,741 |
mar 8, 2025 | €0.67454 | €0.67700 | €0.65707 | €0.66964 | €72,413 | €9,324,237 |
mar 7, 2025 | €0.68347 | €0.68706 | €0.66419 | €0.67454 | €65,185 | €9,392,454 |
mar 6, 2025 | €0.70320 | €0.70950 | €0.66580 | €0.68347 | €92,033 | €9,516,766 |
mar 5, 2025 | €0.72871 | €0.73707 | €0.69861 | €0.70320 | €67,197 | €9,791,488 |
mar 4, 2025 | €0.75171 | €0.75538 | €0.71442 | €0.72871 | €100,489 | €10,146,688 |
mar 3, 2025 | €0.74299 | €0.77012 | €0.72601 | €0.75171 | €74,710 | €10,466,902 |
mar 2, 2025 | €0.72362 | €0.75237 | €0.71367 | €0.74299 | €101,672 | €10,345,480 |
mar 1, 2025 | €0.71820 | €0.72895 | €0.69721 | €0.72362 | €60,592 | €10,075,814 |
lut 28, 2025 | €0.72361 | €0.74313 | €0.69544 | €0.71820 | €68,243 | €10,000,339 |
lut 27, 2025 | €0.70875 | €0.72536 | €0.67960 | €0.72361 | €70,395 | €10,075,668 |
lut 26, 2025 | €0.69041 | €0.70980 | €0.68751 | €0.70875 | €62,810 | €9,868,694 |
lut 25, 2025 | €0.69319 | €0.72909 | €0.66316 | €0.69041 | €83,717 | €9,613,404 |
lut 24, 2025 | €0.63747 | €0.70519 | €0.63125 | €0.69319 | €77,200 | €9,652,116 |
lut 23, 2025 | €0.65289 | €0.65976 | €0.63068 | €0.63747 | €52,912 | €8,876,193 |
lut 22, 2025 | €0.63074 | €0.66611 | €0.61335 | €0.65289 | €49,385 | €9,090,968 |
lut 21, 2025 | €0.60224 | €0.66661 | €0.59297 | €0.63074 | €62,244 | €8,782,530 |
lut 20, 2025 | €0.58003 | €0.61521 | €0.58003 | €0.60224 | €56,348 | €8,385,745 |
lut 19, 2025 | €0.58340 | €0.63448 | €0.56799 | €0.58003 | €65,578 | €8,076,394 |
lut 16, 2025 | €0.55065 | €0.57661 | €0.54554 | €0.57289 | €53,447 | €7,977,087 |
lut 14, 2025 | €0.54145 | €0.56462 | €0.54141 | €0.56456 | €56,202 | €7,861,053 |
lut 12, 2025 | €0.58419 | €0.59703 | €0.49894 | €0.53521 | €74,147 | €7,452,365 |
lut 10, 2025 | €0.50716 | €0.54582 | €0.49532 | €0.54582 | €63,386 | €7,600,038 |
lut 9, 2025 | €0.49766 | €0.52029 | €0.47225 | €0.50716 | €50,750 | €7,061,749 |
lut 8, 2025 | €0.44374 | €0.51235 | €0.43087 | €0.49766 | €54,063 | €6,929,559 |
lut 7, 2025 | €0.44456 | €0.45266 | €0.43624 | €0.44374 | €34,179 | €6,178,691 |
lut 6, 2025 | €0.45759 | €0.46267 | €0.42586 | €0.44456 | €39,917 | €6,190,081 |
lut 5, 2025 | €0.45867 | €0.47428 | €0.44974 | €0.45759 | €40,222 | €6,371,582 |
lut 3, 2025 | €0.46900 | €0.47986 | €0.44994 | €0.47324 | €46,549 | €6,589,528 |
lut 1, 2025 | €0.48601 | €0.48668 | €0.46340 | €0.47637 | €46,237 | €6,633,034 |
sty 31, 2025 | €0.48928 | €0.49751 | €0.47306 | €0.48601 | €50,237 | €6,767,344 |
sty 30, 2025 | €0.49337 | €0.49622 | €0.46921 | €0.48928 | €52,487 | €6,812,788 |
sty 29, 2025 | €0.47701 | €0.50207 | €0.47701 | €0.49337 | €50,146 | €6,869,746 |
sty 28, 2025 | €0.49579 | €0.49598 | €0.46130 | €0.47701 | €53,244 | €6,642,012 |
sty 27, 2025 | €0.50025 | €0.50510 | €0.45934 | €0.49579 | €48,554 | €6,903,425 |
sty 25, 2025 | €0.50314 | €0.51591 | €0.47310 | €0.50261 | €54,430 | €6,998,477 |
sty 23, 2025 | €0.48798 | €0.50954 | €0.47774 | €0.49982 | €50,196 | €6,959,580 |
sty 22, 2025 | €0.46134 | €0.48829 | €0.45474 | €0.48798 | €47,500 | €6,794,700 |
sty 21, 2025 | €0.45857 | €0.47083 | €0.43867 | €0.46134 | €40,784 | €6,423,754 |
sty 20, 2025 | €0.47998 | €0.48022 | €0.44688 | €0.45857 | €42,792 | €6,385,202 |
sty 18, 2025 | €0.48258 | €0.48534 | €0.47579 | €0.48003 | €42,280 | €6,684,038 |
sty 17, 2025 | €0.48173 | €0.48289 | €0.48133 | €0.48258 | €48,929 | €6,719,504 |
sty 16, 2025 | €0.47932 | €0.49028 | €0.45383 | €0.48173 | €36,460 | €6,707,627 |
sty 15, 2025 | €0.48053 | €0.48098 | €0.47491 | €0.47932 | €33,531 | €6,674,162 |
sty 14, 2025 | €0.47880 | €0.48203 | €0.47628 | €0.48053 | €40,448 | €6,690,970 |
sty 13, 2025 | €0.48302 | €0.48302 | €0.46818 | €0.47880 | €48,838 | €0 |
sty 12, 2025 | €0.48640 | €0.48793 | €0.44813 | €0.48302 | €43,472 | €0 |
sty 11, 2025 | €0.48875 | €0.49221 | €0.46507 | €0.48640 | €49,162 | €0 |
sty 10, 2025 | €0.48437 | €0.49042 | €0.47757 | €0.48875 | €51,979 | €0 |
sty 9, 2025 | €0.45906 | €0.49158 | €0.45388 | €0.48437 | €46,781 | €0 |
sty 8, 2025 | €0.49237 | €0.49453 | €0.45123 | €0.45906 | €42,478 | €0 |
sty 7, 2025 | €0.49539 | €0.51168 | €0.48128 | €0.49237 | €37,134 | €0 |
sty 6, 2025 | €0.48149 | €0.52966 | €0.45429 | €0.49539 | €56,463 | €0 |
sty 5, 2025 | €0.48160 | €0.48848 | €0.47418 | €0.48149 | €43,956 | €0 |
sty 4, 2025 | €0.48513 | €0.49414 | €0.46547 | €0.48160 | €48,944 | €0 |
sty 3, 2025 | €0.49106 | €0.49491 | €0.46833 | €0.48513 | €54,603 | €0 |
sty 2, 2025 | €0.49012 | €0.49461 | €0.48846 | €0.49106 | €48,402 | €0 |
sty 1, 2025 | €0.49112 | €0.49117 | €0.48818 | €0.49012 | €44,929 | €0 |
gru 31, 2024 | €0.49237 | €0.49429 | €0.49032 | €0.49112 | €45,549 | €0 |
gru 30, 2024 | €0.49807 | €0.49809 | €0.48662 | €0.49237 | €41,300 | €0 |
gru 29, 2024 | €0.49352 | €0.50510 | €0.48904 | €0.49807 | €42,681 | €0 |
gru 28, 2024 | €0.49283 | €0.49696 | €0.48636 | €0.49352 | €42,029 | €0 |
gru 27, 2024 | €0.49312 | €0.49638 | €0.48887 | €0.49283 | €42,638 | €0 |
gru 26, 2024 | €0.49817 | €0.50085 | €0.48426 | €0.49312 | €47,719 | €0 |
gru 25, 2024 | €0.50319 | €0.50619 | €0.48148 | €0.49817 | €48,947 | €0 |
gru 24, 2024 | €0.49757 | €0.50583 | €0.49236 | €0.50319 | €46,988 | €0 |
gru 23, 2024 | €0.49206 | €0.51238 | €0.47835 | €0.49757 | €51,895 | €0 |
gru 22, 2024 | €0.49645 | €0.49963 | €0.48274 | €0.49206 | €52,704 | €0 |
gru 21, 2024 | €0.52138 | €0.52748 | €0.47330 | €0.49645 | €51,855 | €0 |
gru 20, 2024 | €0.52205 | €0.53225 | €0.49727 | €0.52138 | €40,344 | €0 |
gru 17, 2024 | €0.52455 | €0.52458 | €0.50883 | €0.51687 | €33,509 | €0 |
gru 16, 2024 | €0.51062 | €0.52458 | €0.51061 | €0.52455 | €26,227 | €0 |
Statystyki cen Pkoin
Advanced chart
Technical analysis
Informacje o Pkoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pkoin?
Copy link to sectionCena PKOIN wynosi obecnie €0.90. Cena Pkoin wynosi +27.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pkoin, aby śledzić cenę PKOIN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pkoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Pkoin u góry tej strony.
Jaka jest całkowita podaż PKOIN?
Copy link to sectionDostępna ilość krążących to 13,924,177.00 PKOIN, z całkowitej maksymalnej podaży wynoszącej 24,375,000.00 PKOIN.
Gdzie mogę kupić Pkoin?
Copy link to sectionMożesz kupić Pkoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pkoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pkoin?
Copy link to sectionNajprostszym sposobem inwestycji w Pkoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pkoin