PKT (PKT)
PKT (PKT)
Cena PKT wynosi €0.000231824705, zmiana +8.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PKT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006457053 |
---|---|
24h Wysoki | €0.000239228054 |
24h Niski | €0.000231824705 |
Kapitalizacja rynkowa | €0.98M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1827 |
Podaż w obiegu | 4.25B |
Maksymalna podaż | - |
PKT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PKT/USDT | €0.001428902064 | €23.36 | €36.70 | 57 | Niedawno |
2 |
![]() |
PKT/USDT | €0.000889371216 | €95.19 | €1,736.44 | 54,961 | Niedawno |
3 |
![]() |
PKT/USDT | €0.000908212896 | €140.38 | €87.32 | 75,558 | Niedawno |
4 |
![]() |
PKT/USDT | €0.000872997840 | - | - | 4,654 | Niedawno |
5 |
![]() |
WETH/PKT | €1,396.75 | - | - | 211 | Niedawno |
6 |
![]() |
PKT/USDC | €0.000443592000 | - | - | 2,020 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PKT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000233746324 | €0.000233746324 | €0.000231824705 | €0.000231824705 | €0 | €984,187 |
kwi 15, 2025 | €0.000238616805 | €0.000239228054 | €0.000233746324 | €0.000233746324 | €0 | €992,345 |
kwi 14, 2025 | €0.000232022747 | €0.000243128020 | €0.000232022747 | €0.000238616805 | €0 | €1,013,022 |
kwi 6, 2025 | €0.000259721401 | €0.000262964045 | €0.000229952499 | €0.000229952499 | €0 | €976,239 |
kwi 5, 2025 | €0.000262971281 | €0.000262971281 | €0.000259721401 | €0.000259721401 | €0 | €1,102,619 |
kwi 4, 2025 | €0.000263171748 | €0.000265677195 | €0.000259193774 | €0.000262971281 | €0 | €1,116,416 |
kwi 3, 2025 | €0.000269310617 | €0.000269310617 | €0.000259595065 | €0.000263171748 | €29 | €1,117,267 |
kwi 2, 2025 | €0.000269310617 | €0.000269310617 | €0.000269310617 | €0.000269310617 | €0 | €1,143,329 |
kwi 1, 2025 | €0.000266067791 | €0.000269310617 | €0.000266067791 | €0.000269310617 | €0 | €1,143,329 |
mar 31, 2025 | €0.000263500151 | €0.000266384383 | €0.000260674343 | €0.000266067791 | €0 | €1,129,562 |
mar 30, 2025 | €0.000263172892 | €0.000266508415 | €0.000261982819 | €0.000263500151 | €0 | €1,118,661 |
mar 29, 2025 | €0.000274192895 | €0.000274192895 | €0.000263172892 | €0.000263172892 | €0 | €1,117,272 |
mar 27, 2025 | €0.000290029781 | €0.000290029781 | €0.000289431576 | €0.000289431576 | €0 | €1,228,751 |
mar 26, 2025 | €0.000297758259 | €0.000297758259 | €0.000288724615 | €0.000290029781 | €0 | €1,231,290 |
mar 25, 2025 | €0.000301725387 | €0.000302765680 | €0.000297634614 | €0.000297758259 | €465 | €1,264,101 |
mar 24, 2025 | €0.000289801360 | €0.000304215160 | €0.000289801360 | €0.000301725387 | €192 | €1,280,943 |
mar 22, 2025 | €0.000287190540 | €0.000288989615 | €0.000287190540 | €0.000288586508 | €2 | €1,225,163 |
mar 21, 2025 | €0.000285494217 | €0.000287190540 | €0.000285494217 | €0.000287190540 | €0 | €1,219,236 |
mar 20, 2025 | €0.000293760152 | €0.000294993026 | €0.000285494217 | €0.000285494217 | €0 | €1,212,035 |
mar 19, 2025 | €0.000274229690 | €0.000293760152 | €0.000274229690 | €0.000293760152 | €0 | €1,247,127 |
mar 18, 2025 | €0.000282754170 | €0.000282754170 | €0.000273853350 | €0.000274229690 | €0 | €1,164,213 |
mar 17, 2025 | €0.000276016742 | €0.000282910923 | €0.000276016742 | €0.000282754170 | €174 | €1,200,402 |
mar 16, 2025 | €0.000284261421 | €0.000284261421 | €0.000276016742 | €0.000276016742 | €0 | €1,171,799 |
mar 15, 2025 | €0.000282498109 | €0.000284261421 | €0.000280142246 | €0.000284261421 | €0 | €1,206,801 |
mar 14, 2025 | €0.000272353308 | €0.000282498109 | €0.000272353308 | €0.000282498109 | €0 | €1,199,315 |
mar 13, 2025 | €0.000275804432 | €0.000276742776 | €0.000270682503 | €0.000272353308 | €0 | €1,156,247 |
mar 12, 2025 | €0.000278527912 | €0.000280045507 | €0.000273702829 | €0.000275804432 | €0 | €1,170,898 |
mar 11, 2025 | €0.000275430852 | €0.000282177154 | €0.000270825168 | €0.000278527912 | €0 | €1,182,460 |
mar 10, 2025 | €0.000301397486 | €0.000311954342 | €0.000275430852 | €0.000275430852 | €0 | €1,169,312 |
mar 9, 2025 | €0.000330618626 | €0.000330618626 | €0.000298697948 | €0.000301397486 | €0 | €1,279,551 |
mar 8, 2025 | €0.000326959322 | €0.000330618626 | €0.000326959322 | €0.000330618626 | €0 | €1,403,606 |
mar 7, 2025 | €0.000331733811 | €0.000331733811 | €0.000325004967 | €0.000326959322 | €0 | €1,388,071 |
mar 6, 2025 | €0.000334050381 | €0.000342850289 | €0.000331733811 | €0.000331733811 | €0 | €1,408,340 |
mar 5, 2025 | €0.000326441995 | €0.000335057005 | €0.000324727073 | €0.000334050381 | €392 | €1,418,175 |
mar 4, 2025 | €0.000322639382 | €0.000326441995 | €0.000307342326 | €0.000326441995 | €0 | €1,385,874 |
mar 3, 2025 | €0.000370266731 | €0.000370266731 | €0.000321874324 | €0.000322639382 | €581 | €1,369,731 |
mar 2, 2025 | €0.000330442291 | €0.000370266731 | €0.000330442291 | €0.000370266731 | €1,138 | €1,571,927 |
mar 1, 2025 | €0.000332505919 | €0.000335966798 | €0.000322412414 | €0.000330442291 | €138 | €1,402,857 |
lut 28, 2025 | €0.000359435841 | €0.000359435841 | €0.000315996351 | €0.000332505919 | €11,392 | €1,411,618 |
lut 27, 2025 | €0.000364003169 | €0.000366042122 | €0.000359435841 | €0.000359435841 | €1,442 | €1,525,946 |
lut 25, 2025 | €0.000394711914 | €0.000394711914 | €0.000370853489 | €0.000376429158 | €1,062 | €1,598,089 |
lut 24, 2025 | €0.000455038761 | €0.000455038761 | €0.000394711914 | €0.000394711914 | €3,940 | €1,675,707 |
lut 23, 2025 | €0.000452518913 | €0.000458606393 | €0.000450756627 | €0.000455038761 | €831 | €1,931,818 |
lut 22, 2025 | €0.000449244000 | €0.000454701820 | €0.000441050109 | €0.000452518913 | €4,147 | €1,921,120 |
lut 21, 2025 | €0.000489199128 | €0.000489460808 | €0.000445858181 | €0.000449244000 | €6,033 | €1,907,217 |
lut 20, 2025 | €0.000505195979 | €0.000505195979 | €0.000489199128 | €0.000489199128 | €4,685 | €2,076,842 |
lut 19, 2025 | €0.000552469425 | €0.000572660606 | €0.000505195979 | €0.000505195979 | €13,391 | €2,144,755 |
lut 18, 2025 | €0.000582306952 | €0.000582306952 | €0.000551759539 | €0.000552469425 | €416 | €2,345,449 |
lut 17, 2025 | €0.000564390975 | €0.000582306952 | €0.000564390975 | €0.000582306952 | €1 | €2,472,121 |
lut 16, 2025 | €0.000575920668 | €0.000575920668 | €0.000564390975 | €0.000564390975 | €2,174 | €2,396,061 |
lut 15, 2025 | €0.000588621053 | €0.000588621053 | €0.000575920668 | €0.000575920668 | €203 | €2,445,009 |
lut 11, 2025 | €0.000582008184 | €0.000590420112 | €0.000559287647 | €0.000559287647 | €1,723 | €2,374,395 |
lut 10, 2025 | €0.000582614241 | €0.000586189759 | €0.000580468301 | €0.000582008184 | €1,367 | €2,470,853 |
lut 8, 2025 | €0.000584735430 | €0.000585873607 | €0.000580382495 | €0.000580584761 | €1,222 | €2,464,810 |
lut 7, 2025 | €0.000599620107 | €0.000613197004 | €0.000584735430 | €0.000584735430 | €102 | €2,482,431 |
lut 6, 2025 | €0.000617912211 | €0.000634030950 | €0.000598998243 | €0.000599620107 | €247 | €2,545,622 |
lut 5, 2025 | €0.000623796476 | €0.000626203749 | €0.000611995634 | €0.000617912211 | €462 | €2,623,280 |
lut 4, 2025 | €0.000649054044 | €0.000649054044 | €0.000609732563 | €0.000623796476 | €1,012 | €2,648,261 |
lut 3, 2025 | €0.000651514159 | €0.000651514159 | €0.000567183787 | €0.000649054044 | €1,521 | €2,755,489 |
lut 2, 2025 | €0.000666886012 | €0.000673242645 | €0.000639178195 | €0.000651514159 | €15,464 | €2,765,933 |
lut 1, 2025 | €0.000718465479 | €0.000718465479 | €0.000666886012 | €0.000666886012 | €2,128 | €2,831,193 |
sty 31, 2025 | €0.000729217168 | €0.000739720616 | €0.000712409550 | €0.000718465479 | €4,653 | €3,050,168 |
sty 30, 2025 | €0.000701589405 | €0.000822558355 | €0.000701589405 | €0.000729217168 | €35,942 | €3,095,813 |
sty 29, 2025 | €0.000689478954 | €0.000702635032 | €0.000689184410 | €0.000701589405 | €458 | €2,978,522 |
sty 28, 2025 | €0.000711963143 | €0.000720486939 | €0.000689478954 | €0.000689478954 | €526 | €2,927,109 |
sty 27, 2025 | €0.000744415673 | €0.000744415673 | €0.000686376318 | €0.000711963143 | €783 | €3,022,563 |
sty 26, 2025 | €0.000748170970 | €0.000752082277 | €0.000743675718 | €0.000744415673 | €349 | €3,160,336 |
sty 25, 2025 | €0.000756806791 | €0.000756806791 | €0.000742051946 | €0.000748170970 | €1,739 | €3,176,279 |
sty 24, 2025 | €0.000736887010 | €0.000774774226 | €0.000736887010 | €0.000756806791 | €1,274 | €3,212,942 |
sty 22, 2025 | €0.000731343480 | €0.000741341990 | €0.000716663892 | €0.000741341990 | €8,815 | €3,147,287 |
sty 20, 2025 | €0.000734079765 | €0.000743408421 | €0.000700935440 | €0.000728943571 | €919 | €3,094,651 |
sty 18, 2025 | €0.000770266809 | €0.000783227217 | €0.000727031186 | €0.000731902688 | €2,093 | €3,107,214 |
sty 17, 2025 | €0.000742424758 | €0.000772058735 | €0.000742424758 | €0.000770266809 | €617 | €3,270,085 |
sty 16, 2025 | €0.000817785380 | €0.000817785380 | €0.000738308559 | €0.000742424758 | €10,781 | €3,151,884 |
sty 15, 2025 | €0.000776264177 | €0.000820078116 | €0.000763945614 | €0.000817785380 | €2,100 | €3,471,820 |
sty 14, 2025 | €0.000773416577 | €0.000784134617 | €0.000773416577 | €0.000776264177 | €5,139 | €3,295,546 |
sty 13, 2025 | €0.000806196843 | €0.000816719459 | €0.000754174403 | €0.000773416577 | €2,701 | €3,283,457 |
sty 12, 2025 | €0.000806510446 | €0.000811885171 | €0.000789803741 | €0.000806196843 | €3,884 | €3,422,622 |
sty 11, 2025 | €0.000798482867 | €0.000806510446 | €0.000790142467 | €0.000806510446 | €813 | €3,423,953 |
sty 10, 2025 | €0.000783706010 | €0.000805714683 | €0.000783706010 | €0.000798482867 | €714 | €3,389,873 |
sty 9, 2025 | €0.000808775577 | €0.000810356837 | €0.000781054295 | €0.000783706010 | €1,807 | €3,327,139 |
sty 8, 2025 | €0.000827510657 | €0.000831868938 | €0.000805155278 | €0.000808775577 | €1,381 | €3,433,569 |
sty 7, 2025 | €0.000887837748 | €0.000895009093 | €0.000827510657 | €0.000827510657 | €1,271 | €3,513,107 |
sty 6, 2025 | €0.000868952500 | €0.000887837748 | €0.000862619883 | €0.000887837748 | €4,203 | €3,769,219 |
sty 5, 2025 | €0.000892689713 | €0.000893396459 | €0.000868952500 | €0.000868952500 | €5,923 | €3,689,044 |
sty 3, 2025 | €0.000855429315 | €0.000897696637 | €0.000855429315 | €0.000878682613 | €4,705 | €3,730,352 |
sty 2, 2025 | €0.000822784576 | €0.000869759862 | €0.000822784576 | €0.000855429315 | €5,814 | €3,631,633 |
gru 30, 2024 | €0.000800075216 | €0.000832839219 | €0.000800075216 | €0.000815591090 | €10,042 | €3,462,504 |
gru 29, 2024 | €0.000811538875 | €0.000811710048 | €0.000800075216 | €0.000800075216 | €2,019 | €3,396,633 |
gru 28, 2024 | €0.000796530405 | €0.000811538875 | €0.000794765593 | €0.000811538875 | €324 | €3,445,301 |
gru 27, 2024 | €0.000800390480 | €0.000813238274 | €0.000796530405 | €0.000796530405 | €1,455 | €3,381,584 |
gru 25, 2024 | €0.000844092145 | €0.000844092145 | €0.000833497900 | €0.000838610137 | €1,083 | €3,560,229 |
gru 20, 2024 | €0.000820218750 | €0.000849966980 | €0.000775535545 | €0.000843232130 | €3,555 | €3,579,851 |
gru 18, 2024 | €0.000971789691 | €0.000971789691 | €0.000921465393 | €0.000921465393 | €1,129 | €3,911,982 |
gru 17, 2024 | €0.000995542945 | €0.000999906770 | €0.000971789691 | €0.000971789691 | €1,544 | €4,125,628 |
gru 15, 2024 | €0.000954851316 | €0.000964735104 | €0.000954851316 | €0.000961064476 | €161 | €4,080,096 |
gru 14, 2024 | €0.000973346146 | €0.000977313559 | €0.000954851316 | €0.000954851316 | €1,178 | €4,053,718 |
gru 13, 2024 | €0.000988673160 | €0.000999565041 | €0.000973346146 | €0.000973346146 | €3,682 | €4,132,236 |
gru 12, 2024 | €0.000979855795 | €0.001008568752 | €0.000969316172 | €0.000988673160 | €3,224 | €4,197,305 |
gru 10, 2024 | €0.000957521629 | €0.000965225317 | €0.000921208485 | €0.000938722482 | €206 | €3,985,245 |
Statystyki cen PKT
Advanced chart
Technical analysis
Informacje o PKT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PKT?
Copy link to sectionCena PKT wynosi obecnie €0.000231824705. Cena PKT wynosi -16.49% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PKT, aby śledzić cenę PKT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PKT z jej przeszłymi wynikami, korzystając z zakładki historii cen PKT u góry tej strony.
Jaka jest całkowita podaż PKT?
Copy link to sectionDostępna ilość krążących to 4,245,392,097.00 PKT, z całkowitej maksymalnej podaży wynoszącej 0.00 PKT.
Gdzie mogę kupić PKT?
Copy link to sectionMożesz kupić PKT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PKT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PKT?
Copy link to sectionNajprostszym sposobem inwestycji w PKT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PKT