QASH (QASH)
QASH (QASH)
Cena QASH wynosi €0.01, zmiana -6.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QASH, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002015102791 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €50.93K |
Dominacja na rynku | - |
Pozycja na rynku | #4307 |
Podaż w obiegu | - |
Maksymalna podaż | - |
QASH rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QASH/USDT | €0.01 | €31.24 | €3.52 | 12,587 | Niedawno |
2 |
![]() |
QASH/BTC | €0.01 | - | - | 0 | Niedawno |
3 |
![]() |
QASH/ETH | €0.006042137145 | - | - | 0 | Niedawno |
4 |
![]() |
QASH/ETH | €0.009496392697 | €299.54 | €1,628.00 | 23,775 | Niedawno |
5 |
![]() |
QASH/USDT | €0.01 | €655.14 | €13.30 | 12,936 | Niedawno |
6 |
![]() |
QASH/ETH | €0.01 | €424.78 | €22.42 | 5,986 | Niedawno |
7 |
![]() |
QASH/BTC | €0.01 | €214.83 | €22.35 | 5,764 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen QASH
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01629 | €0.01632 | €0.01394 | €0.01424 | €51,478 | €0 |
kwi 7, 2025 | €0.02035 | €0.02037 | €0.01732 | €0.01738 | €1,809 | €0 |
kwi 6, 2025 | €0.02181 | €0.02193 | €0.01924 | €0.02035 | €2,537 | €0 |
kwi 5, 2025 | €0.02150 | €0.02195 | €0.02114 | €0.02181 | €2,173 | €0 |
kwi 2, 2025 | €0.02212 | €0.02221 | €0.02114 | €0.02139 | €1,582 | €0 |
kwi 1, 2025 | €0.02320 | €0.02608 | €0.02202 | €0.02212 | €2,806 | €0 |
mar 29, 2025 | €0.02003 | €0.02027 | €0.01849 | €0.01850 | €744 | €0 |
mar 28, 2025 | €0.01762 | €0.02028 | €0.01762 | €0.02003 | €205 | €0 |
mar 27, 2025 | €0.01480 | €0.02115 | €0.01480 | €0.01762 | €238 | €0 |
mar 26, 2025 | €0.01761 | €0.01762 | €0.01480 | €0.01480 | €74 | €0 |
mar 25, 2025 | €0.01563 | €0.01763 | €0.01563 | €0.01761 | €14 | €0 |
mar 24, 2025 | €0.01762 | €0.01762 | €0.01562 | €0.01563 | €65 | €0 |
mar 23, 2025 | €0.01762 | €0.01763 | €0.01761 | €0.01762 | €0 | €0 |
mar 22, 2025 | €0.01858 | €0.01859 | €0.01673 | €0.01762 | €3 | €0 |
mar 21, 2025 | €0.01756 | €0.01859 | €0.01756 | €0.01858 | €143 | €0 |
mar 20, 2025 | €0.01480 | €0.01758 | €0.01479 | €0.01757 | €113 | €0 |
mar 19, 2025 | €0.01480 | €0.01481 | €0.01479 | €0.01480 | €0 | €0 |
mar 18, 2025 | €0.01481 | €0.01481 | €0.01479 | €0.01480 | €6 | €0 |
mar 17, 2025 | €0.01482 | €0.01483 | €0.01481 | €0.01481 | €0 | €0 |
mar 15, 2025 | €0.01620 | €0.01759 | €0.01620 | €0.01653 | €151 | €0 |
mar 14, 2025 | €0.01619 | €0.01962 | €0.01619 | €0.01620 | €81 | €0 |
mar 13, 2025 | €0.01638 | €0.01639 | €0.01619 | €0.01619 | €3 | €0 |
mar 12, 2025 | €0.01701 | €0.01944 | €0.01638 | €0.01638 | €18 | €0 |
mar 11, 2025 | €0.01957 | €0.01960 | €0.01701 | €0.01701 | €5 | €0 |
mar 10, 2025 | €0.01960 | €0.01962 | €0.01663 | €0.01957 | €1,089 | €0 |
mar 8, 2025 | €0.01663 | €0.01960 | €0.01663 | €0.01957 | €303 | €0 |
mar 7, 2025 | €0.01674 | €0.01677 | €0.01663 | €0.01663 | €3 | €0 |
mar 6, 2025 | €0.01957 | €0.01959 | €0.01673 | €0.01674 | €2 | €0 |
mar 5, 2025 | €0.01761 | €0.01961 | €0.01674 | €0.01957 | €129 | €0 |
mar 4, 2025 | €0.01782 | €0.01839 | €0.01761 | €0.01761 | €984 | €0 |
mar 3, 2025 | €0.01330 | €0.03487 | €0.01330 | €0.01782 | €6,609 | €0 |
mar 2, 2025 | €0.01330 | €0.01331 | €0.01330 | €0.01330 | €0 | €0 |
mar 1, 2025 | €0.01233 | €0.01332 | €0.01144 | €0.01330 | €5 | €0 |
lut 28, 2025 | €0.01144 | €0.01320 | €0.01104 | €0.01233 | €331 | €0 |
lut 26, 2025 | €0.01286 | €0.01286 | €0.01206 | €0.01207 | €114 | €0 |
lut 25, 2025 | €0.01287 | €0.01289 | €0.01285 | €0.01286 | €0 | €0 |
lut 24, 2025 | €0.01349 | €0.01350 | €0.01286 | €0.01287 | €169 | €0 |
lut 23, 2025 | €0.01349 | €0.01350 | €0.01348 | €0.01349 | €8 | €0 |
lut 22, 2025 | €0.01348 | €0.01349 | €0.01348 | €0.01349 | €11 | €0 |
lut 21, 2025 | €0.01349 | €0.01350 | €0.01347 | €0.01348 | €2 | €0 |
lut 20, 2025 | €0.01460 | €0.01460 | €0.01348 | €0.01349 | €5 | €0 |
lut 19, 2025 | €0.01348 | €0.01461 | €0.01348 | €0.01460 | €15 | €0 |
lut 17, 2025 | €0.01473 | €0.01474 | €0.01365 | €0.01365 | €2 | €0 |
lut 16, 2025 | €0.01620 | €0.01621 | €0.01473 | €0.01473 | €19 | €0 |
lut 15, 2025 | €0.01625 | €0.01626 | €0.01620 | €0.01620 | €29 | €0 |
lut 14, 2025 | €0.01626 | €0.01627 | €0.01625 | €0.01625 | €10 | €0 |
lut 11, 2025 | €0.01782 | €0.01784 | €0.01781 | €0.01782 | €0 | €0 |
lut 10, 2025 | €0.01620 | €0.02079 | €0.01410 | €0.01782 | €583 | €0 |
lut 9, 2025 | €0.01144 | €0.02062 | €0.01144 | €0.01621 | €1,797 | €0 |
lut 8, 2025 | €0.01145 | €0.01145 | €0.01144 | €0.01144 | €0 | €0 |
lut 7, 2025 | €0.01103 | €0.01145 | €0.01103 | €0.01145 | €7 | €0 |
lut 6, 2025 | €0.01075 | €0.01105 | €0.01074 | €0.01103 | €5 | €0 |
lut 5, 2025 | €0.01076 | €0.01225 | €0.01073 | €0.01075 | €167 | €0 |
lut 4, 2025 | €0.01074 | €0.01225 | €0.01073 | €0.01076 | €52 | €0 |
lut 3, 2025 | €0.01228 | €0.01231 | €0.01073 | €0.01074 | €140 | €0 |
lut 2, 2025 | €0.01231 | €0.01232 | €0.01074 | €0.01228 | €163 | €0 |
lut 1, 2025 | €0.01129 | €0.01232 | €0.01074 | €0.01231 | €161 | €0 |
sty 31, 2025 | €0.01129 | €0.01130 | €0.01129 | €0.01129 | €0 | €0 |
sty 30, 2025 | €0.01129 | €0.01130 | €0.01129 | €0.01130 | €2 | €0 |
sty 29, 2025 | €0.01115 | €0.01231 | €0.01114 | €0.01129 | €125 | €0 |
sty 28, 2025 | €0.01143 | €0.01340 | €0.01114 | €0.01115 | €601 | €0 |
sty 26, 2025 | €0.01066 | €0.01144 | €0.01065 | €0.01143 | €5 | €0 |
sty 25, 2025 | €0.01058 | €0.01066 | €0.01058 | €0.01066 | €34 | €0 |
sty 24, 2025 | €0.01058 | €0.01058 | €0.01057 | €0.01058 | €0 | €0 |
sty 23, 2025 | €0.01066 | €0.01200 | €0.01058 | €0.01058 | €594 | €0 |
sty 22, 2025 | €0.01104 | €0.01104 | €0.01066 | €0.01066 | €108 | €0 |
sty 21, 2025 | €0.01100 | €0.01610 | €0.01099 | €0.01104 | €5,803 | €0 |
sty 20, 2025 | €0.01100 | €0.01101 | €0.01098 | €0.01100 | €0 | €0 |
sty 19, 2025 | €0.01144 | €0.01297 | €0.01099 | €0.01100 | €576 | €0 |
sty 18, 2025 | €0.01264 | €0.01264 | €0.01108 | €0.01144 | €44 | €0 |
sty 16, 2025 | €0.01242 | €0.01242 | €0.01177 | €0.01178 | €73 | €0 |
sty 15, 2025 | €0.01354 | €0.01355 | €0.01242 | €0.01242 | €5 | €0 |
sty 13, 2025 | €0.01224 | €0.01363 | €0.01224 | €0.01226 | €234 | €0 |
sty 12, 2025 | €0.01224 | €0.01225 | €0.01223 | €0.01224 | €0 | €0 |
sty 9, 2025 | €0.01101 | €0.01674 | €0.01100 | €0.01620 | €1,812 | €0 |
sty 8, 2025 | €0.01145 | €0.01339 | €0.01101 | €0.01101 | €209 | €0 |
sty 7, 2025 | €0.01287 | €0.01398 | €0.01112 | €0.01145 | €594 | €0 |
sty 5, 2025 | €0.01446 | €0.01449 | €0.01286 | €0.01286 | €22 | €0 |
sty 3, 2025 | €0.01408 | €0.01409 | €0.01320 | €0.01321 | €6 | €0 |
sty 2, 2025 | €0.01319 | €0.01410 | €0.01318 | €0.01408 | €141 | €0 |
gru 31, 2024 | €0.01337 | €0.01471 | €0.01337 | €0.01469 | €6 | €0 |
gru 30, 2024 | €0.01337 | €0.01399 | €0.01337 | €0.01337 | €58 | €0 |
gru 29, 2024 | €0.01336 | €0.01339 | €0.01336 | €0.01337 | €2 | €0 |
gru 27, 2024 | €0.01342 | €0.01414 | €0.01336 | €0.01337 | €22 | €0 |
gru 26, 2024 | €0.01482 | €0.01483 | €0.01342 | €0.01342 | €36 | €0 |
gru 21, 2024 | €0.01575 | €0.01576 | €0.01377 | €0.01575 | €9 | €0 |
gru 20, 2024 | €0.01619 | €0.01619 | €0.01373 | €0.01575 | €537 | €0 |
gru 19, 2024 | €0.01781 | €0.01782 | €0.01617 | €0.01619 | €20 | €0 |
gru 16, 2024 | €0.01486 | €0.01489 | €0.01373 | €0.01375 | €73 | €0 |
gru 15, 2024 | €0.01372 | €0.01519 | €0.01372 | €0.01486 | €190 | €0 |
gru 14, 2024 | €0.01351 | €0.01698 | €0.01350 | €0.01372 | €119 | €0 |
gru 12, 2024 | €0.01471 | €0.01612 | €0.01416 | €0.01466 | €187 | €0 |
gru 11, 2024 | €0.01254 | €0.01677 | €0.01238 | €0.01471 | €412 | €0 |
gru 10, 2024 | €0.01278 | €0.01410 | €0.01253 | €0.01254 | €106 | €0 |
gru 8, 2024 | €0.01513 | €0.01622 | €0.01420 | €0.01621 | €108 | €0 |
gru 7, 2024 | €0.01595 | €0.01610 | €0.01511 | €0.01513 | €174 | €0 |
gru 6, 2024 | €0.01490 | €0.01596 | €0.01486 | €0.01595 | €85 | €0 |
gru 5, 2024 | €0.01562 | €0.01563 | €0.01458 | €0.01489 | €0 | €0 |
gru 4, 2024 | €0.01287 | €0.02100 | €0.01287 | €0.01562 | €1,146 | €0 |
gru 3, 2024 | €0.01314 | €0.01410 | €0.01254 | €0.01287 | €186 | €0 |
Statystyki cen QASH
Advanced chart
Technical analysis
Informacje o QASH
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena QASH?
Copy link to sectionCena QASH wynosi obecnie €0.01. Cena QASH wynosi -13.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QASH, aby śledzić cenę QASH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QASH z jej przeszłymi wynikami, korzystając z zakładki historii cen QASH u góry tej strony.
Jaka jest całkowita podaż QASH?
Copy link to sectionDostępna ilość krążących to 0.00 QASH, z całkowitej maksymalnej podaży wynoszącej 0.00 QASH.
Gdzie mogę kupić QASH?
Copy link to sectionMożesz kupić QASH na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QASH wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QASH?
Copy link to sectionNajprostszym sposobem inwestycji w QASH jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QASH