Kava (KAVA)
Kava (KAVA)
Cena Kava wynosi €0.37, zmiana +5.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Kava, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003486829869 |
---|---|
24h Wysoki | €0.38 |
24h Niski | €0.37 |
Kapitalizacja rynkowa | €405.84M |
Wolumen handlowy (24h) | €11.20M |
Dominacja na rynku | 0.02% |
Pozycja na rynku | #106 |
Podaż w obiegu | 1.08B |
Maksymalna podaż | - |
Kava rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
KAVA/USDT | €0.38 | €356,228.94 | €703,818.70 | 2,597,287 | Niedawno |
2 |
![]() |
KAVA/BUSD | €0.55 | €81,241.76 | €87,133.43 | 50,979 | Niedawno |
3 |
![]() |
KAVA/USDT | €0.37 | €54,689.59 | €70,817.73 | 45,955 | Niedawno |
4 |
![]() |
KAVA/USD | €0.37 | €100,900.42 | €104,903.80 | 96,823 | Niedawno |
5 |
![]() |
KAVA/BTC | €0.37 | €59,619.45 | €69,439.23 | 64,977 | Niedawno |
6 |
![]() |
KAVA/USD | €0.37 | €73,320.07 | €74,791.74 | 41,780 | Niedawno |
7 |
![]() |
KAVA/EUR | €0.37 | €31,763.26 | €29,779.95 | 10,514 | Niedawno |
8 |
![]() |
KAVA/BTC | €0.36 | - | - | 1 | Niedawno |
9 |
![]() |
KAVA/BNB | €0.77 | €2,413.05 | €3,957.19 | 17,502 | Niedawno |
10 |
![]() |
KAVA/ETH | €0.63 | €6,752.57 | €6,564.92 | 7,326 | Niedawno |
1 |
![]() |
KAVA/USDT | €0.37 | - | - | 9,219,154 | Niedawno |
2 |
![]() |
KAVA/USDT | €0.37 | - | - | 76,019 | Niedawno |
3 |
![]() |
KAVA/USD | €0.37 | - | - | 3,317 | Niedawno |
4 |
![]() |
KAVA/USDT | €0.37 | - | - | 3,651,035 | Niedawno |
5 |
![]() |
KAVA/USDT | €0.57 | - | - | 3,884,075 | Niedawno |
6 |
![]() |
KAVA/USDT | €0.37 | - | - | 296,464 | Niedawno |
7 |
![]() |
KAVA/USDT | €0.37 | - | - | 594,691 | Niedawno |
8 |
![]() |
KAVA/USD | €0.38 | - | - | 5,983 | Niedawno |
9 |
![]() |
KAVA/USDT | €0.37 | - | - | 2,688,786 | Niedawno |
10 |
![]() |
KAVA/USDT | €0.37 | - | - | 196,640 | Niedawno | Nie znaleziono danych |
Historia cen Kava
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.35575 | €0.38464 | €0.34894 | €0.37338 | €35,368,425 | €404,319,164 |
kwi 6, 2025 | €0.35160 | €0.35721 | €0.34778 | €0.35575 | €18,668,864 | €385,227,088 |
kwi 5, 2025 | €0.35058 | €0.36123 | €0.34835 | €0.35161 | €10,273,288 | €380,735,729 |
kwi 4, 2025 | €0.35848 | €0.35919 | €0.34678 | €0.35057 | €18,884,622 | €379,618,230 |
kwi 3, 2025 | €0.34622 | €0.36581 | €0.34556 | €0.35848 | €24,828,613 | €388,178,591 |
kwi 2, 2025 | €0.34068 | €0.35601 | €0.31051 | €0.34623 | €67,248,759 | €374,918,932 |
kwi 1, 2025 | €0.38070 | €0.39018 | €0.33392 | €0.34068 | €52,062,461 | €368,901,581 |
mar 30, 2025 | €0.37351 | €0.38012 | €0.36885 | €0.36982 | €6,083,695 | €400,457,785 |
mar 28, 2025 | €0.41382 | €0.41383 | €0.37997 | €0.38557 | €12,946,052 | €417,518,248 |
mar 27, 2025 | €0.41399 | €0.42466 | €0.40956 | €0.41382 | €13,045,491 | €448,110,940 |
mar 26, 2025 | €0.42645 | €0.43657 | €0.40952 | €0.41399 | €14,311,524 | €448,293,792 |
mar 24, 2025 | €0.45397 | €0.46766 | €0.42811 | €0.43669 | €25,523,213 | €472,871,480 |
mar 22, 2025 | €0.47552 | €0.49430 | €0.46343 | €0.46416 | €17,898,661 | €502,618,575 |
mar 21, 2025 | €0.47778 | €0.50653 | €0.47430 | €0.47553 | €42,777,752 | €514,921,706 |
mar 19, 2025 | €0.43185 | €0.46465 | €0.43133 | €0.44494 | €25,327,676 | €481,808,352 |
mar 18, 2025 | €0.44407 | €0.44670 | €0.42220 | €0.43185 | €13,018,029 | €467,630,717 |
mar 17, 2025 | €0.42262 | €0.44910 | €0.42024 | €0.44407 | €22,134,320 | €480,857,772 |
mar 16, 2025 | €0.41082 | €0.44517 | €0.41066 | €0.42262 | €29,270,235 | €457,632,131 |
mar 14, 2025 | €0.38238 | €0.42281 | €0.37786 | €0.41399 | €38,640,639 | €448,292,102 |
mar 12, 2025 | €0.38143 | €0.39560 | €0.36931 | €0.38428 | €15,283,806 | €416,122,365 |
mar 11, 2025 | €0.35343 | €0.39016 | €0.35246 | €0.38143 | €22,665,906 | €413,028,680 |
mar 10, 2025 | €0.36571 | €0.37045 | €0.33911 | €0.35341 | €18,391,527 | €382,686,900 |
mar 9, 2025 | €0.36947 | €0.37521 | €0.36281 | €0.36578 | €15,243,216 | €396,090,203 |
mar 8, 2025 | €0.37297 | €0.37299 | €0.36090 | €0.36947 | €6,404,412 | €400,079,648 |
mar 7, 2025 | €0.38646 | €0.38823 | €0.37113 | €0.37297 | €10,871,156 | €403,870,431 |
mar 6, 2025 | €0.39600 | €0.40971 | €0.38247 | €0.38646 | €18,393,545 | €418,481,263 |
mar 5, 2025 | €0.36735 | €0.40161 | €0.36599 | €0.39600 | €17,106,910 | €428,810,985 |
mar 4, 2025 | €0.35715 | €0.37099 | €0.34150 | €0.36735 | €29,217,377 | €397,786,324 |
mar 3, 2025 | €0.40094 | €0.40099 | €0.35441 | €0.35718 | €16,584,422 | €386,741,999 |
mar 2, 2025 | €0.37279 | €0.40414 | €0.37007 | €0.40094 | €17,342,424 | €434,155,400 |
mar 1, 2025 | €0.38465 | €0.38717 | €0.36866 | €0.37279 | €10,719,882 | €403,670,912 |
lut 28, 2025 | €0.38199 | €0.39171 | €0.36436 | €0.38465 | €38,739,740 | €416,447,648 |
lut 27, 2025 | €0.36398 | €0.38519 | €0.36157 | €0.38199 | €12,665,859 | €413,639,033 |
lut 25, 2025 | €0.35074 | €0.36377 | €0.33206 | €0.36177 | €29,308,310 | €391,744,541 |
lut 24, 2025 | €0.38518 | €0.38600 | €0.33981 | €0.35076 | €15,755,249 | €379,722,270 |
lut 23, 2025 | €0.38547 | €0.39276 | €0.37851 | €0.38518 | €5,760,167 | €417,092,116 |
lut 22, 2025 | €0.37282 | €0.38605 | €0.36689 | €0.38547 | €8,019,813 | €417,411,084 |
lut 21, 2025 | €0.40458 | €0.40696 | €0.37074 | €0.37282 | €15,789,869 | €403,713,411 |
lut 20, 2025 | €0.39980 | €0.40549 | €0.39865 | €0.40458 | €11,515,357 | €438,104,284 |
lut 18, 2025 | €0.40539 | €0.40753 | €0.39875 | €0.40277 | €10,775,672 | €436,139,291 |
lut 16, 2025 | €0.41895 | €0.42943 | €0.40257 | €0.40538 | €11,306,914 | €438,968,656 |
lut 15, 2025 | €0.42624 | €0.42997 | €0.41552 | €0.41895 | €9,959,951 | €453,660,033 |
lut 14, 2025 | €0.42118 | €0.43349 | €0.41611 | €0.42624 | €13,262,004 | €461,552,112 |
lut 11, 2025 | €0.40831 | €0.42309 | €0.40651 | €0.41723 | €20,333,562 | €451,796,122 |
lut 10, 2025 | €0.42119 | €0.42395 | €0.40167 | €0.40831 | €19,339,432 | €442,143,261 |
lut 9, 2025 | €0.41442 | €0.42411 | €0.40013 | €0.42119 | €14,620,382 | €456,091,176 |
lut 8, 2025 | €0.42556 | €0.42785 | €0.40196 | €0.41442 | €19,555,906 | €448,753,820 |
lut 7, 2025 | €0.39963 | €0.43282 | €0.39731 | €0.42556 | €23,322,120 | €460,817,864 |
lut 6, 2025 | €0.40649 | €0.42816 | €0.39732 | €0.39963 | €32,785,848 | €432,740,718 |
lut 5, 2025 | €0.42445 | €0.44657 | €0.39871 | €0.40649 | €57,097,944 | €440,171,289 |
lut 4, 2025 | €0.47033 | €0.49060 | €0.41057 | €0.42445 | €82,152,762 | €459,617,974 |
lut 3, 2025 | €0.37997 | €0.47450 | €0.36728 | €0.47033 | €165,429,378 | €509,300,522 |
lut 2, 2025 | €0.39781 | €0.41628 | €0.37100 | €0.37997 | €64,554,768 | €411,450,564 |
lut 1, 2025 | €0.39880 | €0.42485 | €0.39583 | €0.39781 | €71,084,897 | €430,767,789 |
sty 31, 2025 | €0.37867 | €0.43217 | €0.37280 | €0.39880 | €46,981,258 | €431,842,441 |
sty 30, 2025 | €0.36320 | €0.38395 | €0.36310 | €0.37867 | €17,045,029 | €410,045,321 |
sty 29, 2025 | €0.36678 | €0.37660 | €0.35268 | €0.36318 | €26,584,153 | €393,275,786 |
sty 28, 2025 | €0.38456 | €0.39042 | €0.36212 | €0.36678 | €24,012,543 | €397,170,010 |
sty 27, 2025 | €0.38748 | €0.39160 | €0.35783 | €0.38456 | €36,548,388 | €416,424,386 |
sty 26, 2025 | €0.39696 | €0.40891 | €0.38698 | €0.38748 | €14,912,283 | €419,588,700 |
sty 25, 2025 | €0.39094 | €0.40028 | €0.38389 | €0.39696 | €15,157,128 | €429,853,760 |
sty 24, 2025 | €0.40829 | €0.41817 | €0.38907 | €0.39094 | €29,377,572 | €423,331,274 |
sty 23, 2025 | €0.42544 | €0.42559 | €0.39715 | €0.40829 | €27,468,706 | €442,118,613 |
sty 22, 2025 | €0.41827 | €0.44333 | €0.41223 | €0.42545 | €23,722,019 | €460,689,920 |
sty 21, 2025 | €0.39166 | €0.42598 | €0.38330 | €0.41827 | €36,482,947 | €452,921,089 |
sty 19, 2025 | €0.43145 | €0.44151 | €0.38560 | €0.38949 | €22,824,554 | €421,757,913 |
sty 18, 2025 | €0.45561 | €0.45818 | €0.41763 | €0.43145 | €22,718,688 | €467,201,412 |
sty 17, 2025 | €0.43603 | €0.45765 | €0.43530 | €0.45561 | €14,009,717 | €493,360,145 |
sty 16, 2025 | €0.43996 | €0.44414 | €0.42345 | €0.43603 | €14,764,241 | €472,152,912 |
sty 15, 2025 | €0.41740 | €0.44044 | €0.40501 | €0.43995 | €14,777,647 | €476,408,183 |
sty 14, 2025 | €0.40226 | €0.41902 | €0.39604 | €0.41740 | €12,735,270 | €451,983,931 |
sty 13, 2025 | €0.42513 | €0.43564 | €0.37547 | €0.40226 | €27,694,170 | €435,589,278 |
sty 12, 2025 | €0.43680 | €0.44300 | €0.41936 | €0.42513 | €10,506,762 | €460,357,540 |
sty 11, 2025 | €0.44158 | €0.44672 | €0.42914 | €0.43680 | €10,110,629 | €472,986,256 |
sty 10, 2025 | €0.44572 | €0.45717 | €0.42486 | €0.44158 | €20,820,553 | €478,168,389 |
sty 9, 2025 | €0.44154 | €0.46124 | €0.42682 | €0.44573 | €30,713,412 | €482,651,655 |
sty 8, 2025 | €0.43813 | €0.44551 | €0.41395 | €0.44154 | €21,194,678 | €478,123,564 |
sty 7, 2025 | €0.48684 | €0.48726 | €0.43652 | €0.43813 | €19,125,276 | €474,431,646 |
sty 6, 2025 | €0.49206 | €0.50015 | €0.47924 | €0.48684 | €24,766,489 | €527,172,498 |
sty 5, 2025 | €0.48763 | €0.50649 | €0.47571 | €0.49206 | €33,061,028 | €532,824,245 |
sty 4, 2025 | €0.46090 | €0.52064 | €0.45632 | €0.48763 | €90,568,139 | €528,029,703 |
sty 3, 2025 | €0.41785 | €0.46799 | €0.41475 | €0.46090 | €25,082,308 | €499,085,613 |
sty 2, 2025 | €0.40745 | €0.42174 | €0.40676 | €0.41785 | €12,604,708 | €452,474,467 |
sty 1, 2025 | €0.39228 | €0.41005 | €0.38456 | €0.40745 | €9,325,506 | €441,211,777 |
gru 31, 2024 | €0.40314 | €0.40996 | €0.38989 | €0.39228 | €13,377,275 | €424,778,964 |
gru 30, 2024 | €0.41174 | €0.42590 | €0.39612 | €0.40314 | €15,952,578 | €436,536,645 |
gru 29, 2024 | €0.42517 | €0.42778 | €0.40552 | €0.41174 | €10,653,946 | €445,852,212 |
gru 28, 2024 | €0.40075 | €0.42577 | €0.40065 | €0.42517 | €11,423,039 | €460,396,449 |
gru 26, 2024 | €0.42015 | €0.42295 | €0.38541 | €0.39202 | €11,481,788 | €424,501,810 |
gru 25, 2024 | €0.42524 | €0.43103 | €0.41447 | €0.42015 | €12,222,537 | €454,964,212 |
gru 24, 2024 | €0.39949 | €0.42570 | €0.38815 | €0.42524 | €13,731,261 | €460,474,769 |
gru 23, 2024 | €0.37521 | €0.40337 | €0.36553 | €0.39949 | €19,517,799 | €432,593,960 |
gru 22, 2024 | €0.37014 | €0.38857 | €0.36194 | €0.37521 | €13,614,756 | €406,299,722 |
gru 21, 2024 | €0.38618 | €0.41208 | €0.36473 | €0.37014 | €16,386,832 | €400,810,493 |
gru 19, 2024 | €0.40862 | €0.41817 | €0.36247 | €0.37181 | €27,231,277 | €402,619,308 |
gru 18, 2024 | €0.46418 | €0.46726 | €0.40794 | €0.40862 | €27,884,317 | €442,472,806 |
gru 16, 2024 | €0.50044 | €0.51067 | €0.47707 | €0.49503 | €25,527,318 | €536,047,872 |
gru 15, 2024 | €0.48885 | €0.50540 | €0.47835 | €0.50044 | €22,301,452 | €541,902,639 |
gru 14, 2024 | €0.51570 | €0.52270 | €0.47761 | €0.48885 | €17,682,736 | €529,350,598 |
gru 13, 2024 | €0.52200 | €0.52441 | €0.50314 | €0.51570 | €22,044,346 | €558,426,999 |
Statystyki cen Kava
Advanced chart
Technical analysis
Informacje o Kava
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Kava?
Copy link to sectionCena KAVA wynosi obecnie €0.37. Cena Kava wynosi -11.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Kava, aby śledzić cenę KAVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Kava z jej przeszłymi wynikami, korzystając z zakładki historii cen Kava u góry tej strony.
Jaka jest całkowita podaż KAVA?
Copy link to sectionDostępna ilość krążących to 1,082,853,468.00 KAVA, z całkowitej maksymalnej podaży wynoszącej 0.00 KAVA.
Gdzie mogę kupić Kava?
Copy link to sectionMożesz kupić Kava na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Kava wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Kava?
Copy link to sectionNajprostszym sposobem inwestycji w Kava jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Kava