Bot Planet (BOT)
Bot Planet (BOT)
Cena Bot Planet wynosi €0.00, zmiana -56.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bot Planet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001547681 |
---|---|
24h Wysoki | €0.000350888010 |
24h Niski | €0.000348141746 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Bot Planet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOT/WBNB | €0.000289243515 | - | - | 27 | Niedawno |
2 |
![]() |
BOT/USDT | €0.000351417437 | - | - | 2,080 | Niedawno |
3 |
![]() |
BOT/WBNB | €0.000357442793 | - | - | 2 | Niedawno |
4 |
![]() |
BOT/USDT | €0.000342987224 | - | - | 71 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bot Planet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 3, 2024 | €0.000348544310 | €0.000350888010 | €0.000348141746 | €0.000350696328 | €15 | €0 |
mar 17, 2024 | €0.001094017187 | €0.001156826065 | €0.000942489157 | €0.001005830043 | €11,032 | €0 |
mar 15, 2024 | €0.000528263083 | €0.002494881019 | €0.000528197401 | €0.001450559731 | €133,384 | €0 |
mar 6, 2024 | €0.000391031095 | €0.000418062467 | €0.000380299545 | €0.000383704725 | €199 | €0 |
mar 3, 2024 | €0.000340969145 | €0.000366975899 | €0.000340951520 | €0.000366061787 | €149 | €0 |
mar 2, 2024 | €0.000346365626 | €0.000385445426 | €0.000340945510 | €0.000340969145 | €570 | €0 |
lut 22, 2024 | €0.000248258010 | €0.000325592474 | €0.000248216276 | €0.000305092718 | €1,648 | €0 |
lut 18, 2024 | €0.000256852141 | €0.000304446808 | €0.000237035022 | €0.000260832356 | €530 | €0 |
lut 14, 2024 | €0.000238334622 | €0.000246187767 | €0.000236813320 | €0.000243389466 | €384 | €0 |
lut 11, 2024 | €0.000249095167 | €0.000253024924 | €0.000239503477 | €0.000239825348 | €68 | €0 |
lut 8, 2024 | €0.000257719738 | €0.000258764854 | €0.000224275404 | €0.000224397292 | €107 | €0 |
lut 6, 2024 | €0.000238678083 | €0.000239811404 | €0.000233243779 | €0.000233538523 | €38 | €0 |
lut 5, 2024 | €0.000251143445 | €0.000251166257 | €0.000238675681 | €0.000238678083 | €64 | €0 |
sty 27, 2024 | €0.000253720178 | €0.000253741420 | €0.000235937995 | €0.000241098086 | €190 | €0 |
sty 26, 2024 | €0.000258183245 | €0.000258227621 | €0.000217458942 | €0.000253720178 | €327 | €0 |
sty 25, 2024 | €0.000226067523 | €0.000265845407 | €0.000219819001 | €0.000258183245 | €129 | €0 |
sty 24, 2024 | €0.000226120884 | €0.000236244053 | €0.000212132536 | €0.000226067523 | €162 | €0 |
sty 21, 2024 | €0.000247431697 | €0.000247466839 | €0.000208597180 | €0.000234498469 | €1,483 | €0 |
sty 20, 2024 | €0.000268946032 | €0.000294466210 | €0.000243645796 | €0.000247431697 | €314 | €0 |
sty 19, 2024 | €0.000275116284 | €0.000279385016 | €0.000254944073 | €0.000268946032 | €190 | €0 |
sty 15, 2024 | €0.000315700959 | €0.000321896196 | €0.000310267984 | €0.000310440322 | €172 | €0 |
sty 13, 2024 | €0.000312953242 | €0.000319643253 | €0.000312725640 | €0.000312957207 | €124 | €0 |
sty 12, 2024 | €0.000325952131 | €0.000342731714 | €0.000312833713 | €0.000312953242 | €793 | €0 |
sty 11, 2024 | €0.000342832767 | €0.000359047450 | €0.000308724861 | €0.000325952131 | €440 | €0 |
sty 8, 2024 | €0.000323029764 | €0.000352605522 | €0.000308472846 | €0.000333092865 | €1,427 | €0 |
gru 24, 2023 | €0.000310471134 | €0.000326214739 | €0.000283993477 | €0.000303720770 | €493 | €0 |
gru 23, 2023 | €0.000320471769 | €0.000321480705 | €0.000296970640 | €0.000310471134 | €265 | €0 |
gru 16, 2023 | €0.000295010041 | €0.000336906649 | €0.000271053084 | €0.000271537534 | €7,487 | €0 |
gru 9, 2023 | €0.000376722796 | €0.000376722796 | €0.000214678008 | €0.000248682563 | €2,900 | €0 |
gru 8, 2023 | €0.000381984102 | €0.000381999975 | €0.000369234774 | €0.000376712451 | €389 | €0 |
gru 1, 2023 | €0.000348433659 | €0.000406877292 | €0.000348372764 | €0.000362017550 | €841 | €0 |
lis 30, 2023 | €0.000410848183 | €0.000440370816 | €0.000337740873 | €0.000348396757 | €886 | €0 |
lis 28, 2023 | €0.000344993774 | €0.000367651865 | €0.000330330008 | €0.000367560106 | €511 | €0 |
lis 17, 2023 | €0.000301254268 | €0.000304956237 | €0.000279337514 | €0.000279652334 | €83 | €0 |
lis 8, 2023 | €0.000256578850 | €0.000413079364 | €0.000256578850 | €0.000404510451 | €64,525 | €0 |
lis 4, 2023 | €0.000261730474 | €0.000292261145 | €0.000260575728 | €0.000290385420 | €17,540 | €0 |
paź 29, 2023 | €0.000209907571 | €0.000242477761 | €0.000209902153 | €0.000218555892 | €31 | €0 |
paź 22, 2023 | €0.000219876670 | €0.000220100912 | €0.000192325395 | €0.000192380033 | €144 | €0 |
paź 19, 2023 | €0.000228183405 | €0.000239910704 | €0.000226864222 | €0.000234050306 | €71 | €0 |
paź 16, 2023 | €0.000211214807 | €0.000248245916 | €0.000187718743 | €0.000243599212 | €186 | €0 |
paź 15, 2023 | €0.000211174326 | €0.000227771975 | €0.000211137918 | €0.000211209814 | €137 | €0 |
paź 9, 2023 | €0.000268700416 | €0.000268700416 | €0.000223506197 | €0.000236463158 | €271 | €0 |
paź 5, 2023 | €0.000226756737 | €0.000239550108 | €0.000220678623 | €0.000238769577 | €47 | €0 |
paź 4, 2023 | €0.000238559356 | €0.000238655687 | €0.000220454383 | €0.000226750252 | €120 | €0 |
wrz 29, 2023 | €0.000254336485 | €0.000265969699 | €0.000212172352 | €0.000264316276 | €150 | €0 |
wrz 24, 2023 | €0.000308282112 | €0.000308310864 | €0.000264559101 | €0.000265382163 | €240 | €0 |
wrz 21, 2023 | €0.000293483505 | €0.000615853006 | €0.000253814984 | €0.000290422521 | €84,519 | €0 |
wrz 14, 2023 | €0.000267172593 | €0.000267610707 | €0.000263181874 | €0.000263190723 | €13 | €0 |
wrz 10, 2023 | €0.000308832528 | €0.000308832528 | €0.000271230862 | €0.000295090239 | €126 | €0 |
wrz 8, 2023 | €0.000286748936 | €0.000286862842 | €0.000269565881 | €0.000270524339 | €93 | €0 |
wrz 4, 2023 | €0.000290448410 | €0.000290468915 | €0.000263170431 | €0.000287680990 | €188 | €0 |
wrz 2, 2023 | €0.000299914058 | €0.000317325180 | €0.000299792654 | €0.000317176864 | €0 | €0 |
wrz 1, 2023 | €0.000303194431 | €0.000317264017 | €0.000297002072 | €0.000299900799 | €5 | €0 |
sie 31, 2023 | €0.000309093478 | €0.000314051682 | €0.000301804081 | €0.000303184781 | €318 | €0 |
sie 30, 2023 | €0.000315303199 | €0.000317171168 | €0.000276160350 | €0.000309024523 | €45 | €0 |
sie 29, 2023 | €0.000281188773 | €0.000316775047 | €0.000280650959 | €0.000315324713 | €173 | €0 |
sie 28, 2023 | €0.000307329195 | €0.000317134980 | €0.000281146776 | €0.000281194835 | €44 | €0 |
sie 27, 2023 | €0.000311913683 | €0.000313505007 | €0.000307259824 | €0.000307325027 | €0 | €0 |
sie 26, 2023 | €0.000332135408 | €0.000332837153 | €0.000311776986 | €0.000311897050 | €52 | €0 |
sie 25, 2023 | €0.000322406956 | €0.000394313131 | €0.000291393441 | €0.000332135411 | €536 | €0 |
sie 24, 2023 | €0.000341515991 | €0.000345387389 | €0.000322397652 | €0.000322416669 | €82 | €0 |
sie 23, 2023 | €0.000275065280 | €0.000341717062 | €0.000274977176 | €0.000341535118 | €339 | €0 |
sie 22, 2023 | €0.000334874055 | €0.000335363807 | €0.000274668759 | €0.000275049826 | €15 | €0 |
sie 21, 2023 | €0.000333256596 | €0.000346320627 | €0.000323195850 | €0.000335239639 | €1,133 | €0 |
sie 20, 2023 | €0.000313375747 | €0.000333488725 | €0.000313096745 | €0.000333273054 | €21 | €0 |
sie 19, 2023 | €0.000333107393 | €0.000361116059 | €0.000312574157 | €0.000313372954 | €382 | €0 |
sie 18, 2023 | €0.000355124648 | €0.000357710420 | €0.000274533662 | €0.000333101008 | €166 | €0 |
sie 17, 2023 | €0.000443315630 | €0.000443315630 | €0.000348480748 | €0.000354948067 | €4,713 | €0 |
sie 16, 2023 | €0.000247836283 | €0.000607004405 | €0.000242847968 | €0.000436547916 | €32,743 | €0 |
sie 15, 2023 | €0.000243669268 | €0.000285123923 | €0.000241848279 | €0.000247856727 | €98 | €0 |
sie 14, 2023 | €0.000273240769 | €0.000277577658 | €0.000243155826 | €0.000243691108 | €1,015 | €0 |
sie 13, 2023 | €0.000273380677 | €0.000311682881 | €0.000273028365 | €0.000273207086 | €239 | €0 |
sie 12, 2023 | €0.000282815442 | €0.000282815442 | €0.000273255157 | €0.000273381521 | €0 | €0 |
sie 11, 2023 | €0.000266921152 | €0.000284135014 | €0.000266746270 | €0.000282832571 | €292 | €0 |
sie 10, 2023 | €0.000266126913 | €0.000323827392 | €0.000265979761 | €0.000266924248 | €46 | €0 |
sie 9, 2023 | €0.000304223945 | €0.000321243097 | €0.000265693788 | €0.000266113666 | €69 | €0 |
sie 8, 2023 | €0.000298423098 | €0.000331442913 | €0.000282271011 | €0.000304209954 | €15 | €0 |
sie 7, 2023 | €0.000333121840 | €0.000333220211 | €0.000295830195 | €0.000298487931 | €302 | €0 |
sie 6, 2023 | €0.000281417299 | €0.000333345364 | €0.000281344583 | €0.000333121025 | €9 | €0 |
sie 5, 2023 | €0.000254772961 | €0.000281435245 | €0.000253475408 | €0.000281431963 | €426 | €0 |
sie 4, 2023 | €0.000335364060 | €0.000338583458 | €0.000250550231 | €0.000254783211 | €2,280 | €0 |
sie 3, 2023 | €0.000303732401 | €0.000335554463 | €0.000303707264 | €0.000335453766 | €222 | €0 |
sie 2, 2023 | €0.000308544817 | €0.000310345555 | €0.000299583594 | €0.000303739839 | €16 | €0 |
sie 1, 2023 | €0.000305792813 | €0.000311632746 | €0.000302450209 | €0.000308565473 | €26 | €0 |
lip 31, 2023 | €0.000274793542 | €0.000309495373 | €0.000274680458 | €0.000305944977 | €1,514 | €0 |
lip 30, 2023 | €0.000311973731 | €0.000393210756 | €0.000269963341 | €0.000274849770 | €1,934 | €0 |
lip 29, 2023 | €0.000287602631 | €0.000333405853 | €0.000287512239 | €0.000311964748 | €1,299 | €0 |
lip 28, 2023 | €0.000341049547 | €0.000347440689 | €0.000286668173 | €0.000287614998 | €718 | €0 |
lip 27, 2023 | €0.000308821061 | €0.000342016721 | €0.000303188129 | €0.000340991465 | €2,445 | €0 |
lip 26, 2023 | €0.000440211090 | €0.000440457200 | €0.000296970735 | €0.000308821407 | €4,811 | €0 |
lip 25, 2023 | €0.000339625318 | €0.000440355313 | €0.000308288665 | €0.000440199053 | €274 | €0 |
lip 24, 2023 | €0.000348891259 | €0.000365942580 | €0.000336722585 | €0.000339594908 | €1,511 | €0 |
lip 23, 2023 | €0.000337730436 | €0.000389110449 | €0.000308265456 | €0.000348924444 | €1,729 | €0 |
lip 22, 2023 | €0.000405635952 | €0.000422577358 | €0.000337035992 | €0.000337751157 | €1,452 | €0 |
lip 21, 2023 | €0.000404892165 | €0.000428839014 | €0.000352328050 | €0.000405822331 | €107 | €0 |
lip 20, 2023 | €0.000388492173 | €0.000407704793 | €0.000387685765 | €0.000404912740 | €436 | €0 |
lip 19, 2023 | €0.000334843974 | €0.000439232266 | €0.000267910980 | €0.000388556147 | €1,543 | €0 |
lip 18, 2023 | €0.000469341016 | €0.000473400688 | €0.000332009339 | €0.000334821143 | €487 | €0 |
lip 17, 2023 | €0.000365381221 | €0.000469886408 | €0.000364984959 | €0.000469271866 | €366 | €0 |
lip 16, 2023 | €0.000412433485 | €0.000413684084 | €0.000365023137 | €0.000365377592 | €0 | €0 |
Statystyki cen Bot Planet
Advanced chart
Technical analysis
Informacje o Bot Planet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bot Planet?
Copy link to sectionCena BOT wynosi obecnie €0.00. Cena Bot Planet wynosi -8.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bot Planet, aby śledzić cenę BOT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bot Planet z jej przeszłymi wynikami, korzystając z zakładki historii cen Bot Planet u góry tej strony.
Jaka jest całkowita podaż BOT?
Copy link to sectionDostępna ilość krążących to 0.00 BOT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BOT.
Gdzie mogę kupić Bot Planet?
Copy link to sectionMożesz kupić Bot Planet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bot Planet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bot Planet?
Copy link to sectionNajprostszym sposobem inwestycji w Bot Planet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bot Planet