Sakura Planet (SAK)
Sakura Planet (SAK)
Cena Sakura Planet wynosi €0.00, zmiana -11.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Sakura Planet, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000044344183 |
---|---|
24h Wysoki | €0.000531015205 |
24h Niski | €0.000336128202 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Sakura Planet rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAK/USDT | €0.000654628128 | - | - | 55,491 | Niedawno |
2 |
![]() |
SAK/USDT | €0.000468165376 | - | - | 4,526 | Niedawno |
3 |
![]() |
SAK/USDT | €0.000414590736 | - | - | 1,174 | Niedawno |
4 |
![]() |
SAK/USDT | €0.000415891392 | - | - | 1,584 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Sakura Planet
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 15, 2023 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0 | €0 |
wrz 14, 2023 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0 | €0 |
wrz 13, 2023 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0 | €0 |
wrz 12, 2023 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0 | €0 |
wrz 11, 2023 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0 | €0 |
wrz 10, 2023 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0 | €0 |
wrz 9, 2023 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0.000442291653 | €0 | €0 |
wrz 8, 2023 | €0.000383035194 | €0.000574839968 | €0.000371442541 | €0.000442291653 | €0 | €0 |
wrz 7, 2023 | €0.000387403307 | €0.000424542569 | €0.000344847662 | €0.000383021646 | €1,777 | €0 |
wrz 6, 2023 | €0.000406890280 | €0.000778230657 | €0.000340393646 | €0.000387396071 | €6,407 | €0 |
wrz 5, 2023 | €0.000711592928 | €0.000813538871 | €0.000351431126 | €0.000406877456 | €7,526 | €0 |
wrz 4, 2023 | €0.000349603353 | €0.003272722402 | €0.000349540592 | €0.000711585215 | €81,226 | €0 |
wrz 3, 2023 | €0.000381679747 | €0.000486671777 | €0.000349541909 | €0.000349609753 | €904 | €0 |
wrz 2, 2023 | €0.000371617637 | €0.000451292238 | €0.000371553150 | €0.000381677854 | €42,871 | €0 |
wrz 1, 2023 | €0.000407608372 | €0.000407749639 | €0.000336032927 | €0.000371614675 | €612 | €0 |
sie 31, 2023 | €0.000374337661 | €0.000531015205 | €0.000354838294 | €0.000407599921 | €708 | €0 |
sie 30, 2023 | €0.000372446681 | €0.000423784879 | €0.000336128201 | €0.000374342719 | €720 | €0 |
sie 29, 2023 | €0.000365554422 | €0.000434992141 | €0.000365538204 | €0.000372472094 | €607 | €0 |
sie 28, 2023 | €0.000398024137 | €0.000610084052 | €0.000331647399 | €0.000365562303 | €2,716 | €0 |
sie 27, 2023 | €0.000399956433 | €0.000441386597 | €0.000327219609 | €0.000398018739 | €1,186 | €0 |
sie 26, 2023 | €0.000438390927 | €0.000617243213 | €0.000397940568 | €0.000399965043 | €2,759 | €0 |
sie 25, 2023 | €0.000415714160 | €0.000471497943 | €0.000402330004 | €0.000438391274 | €1,865 | €0 |
sie 24, 2023 | €0.000505320662 | €0.000554424320 | €0.000398104865 | €0.000415726685 | €3,173 | €0 |
sie 23, 2023 | €0.000454929620 | €0.000876018894 | €0.000368323475 | €0.000505330714 | €14,165 | €0 |
sie 22, 2023 | €0.000574146467 | €0.001174835743 | €0.000374704169 | €0.000454904060 | €38,639 | €0 |
sie 21, 2023 | €0.000299066654 | €0.000627949011 | €0.000270296350 | €0.000574145171 | €61,032 | €0 |
sie 20, 2023 | €0.000389251790 | €0.000389420238 | €0.000298987632 | €0.000299085733 | €79 | €0 |
sie 19, 2023 | €0.000400578530 | €0.000400634271 | €0.000291813859 | €0.000389248321 | €334 | €0 |
sie 18, 2023 | €0.000274413941 | €0.000400653199 | €0.000229833561 | €0.000400570852 | €1,566 | €0 |
sie 17, 2023 | €0.000481303077 | €0.000481456826 | €0.000274195138 | €0.000274432205 | €522 | €0 |
sie 16, 2023 | €0.000565938400 | €0.000590677941 | €0.000237448383 | €0.000481309008 | €770 | €0 |
sie 15, 2023 | €0.000581713225 | €0.000679937258 | €0.000565880801 | €0.000565936768 | €313 | €0 |
sie 14, 2023 | €0.000568770450 | €0.000581852622 | €0.000556479696 | €0.000581701934 | €187 | €0 |
sie 13, 2023 | €0.000568903054 | €0.000587641640 | €0.000557072855 | €0.000568764662 | €390 | €0 |
sie 12, 2023 | €0.000568663525 | €0.000621072895 | €0.000568641849 | €0.000568904811 | €222 | €0 |
sie 11, 2023 | €0.000556890274 | €0.000583550019 | €0.000556786638 | €0.000568665813 | €413 | €0 |
sie 10, 2023 | €0.000685638112 | €0.000685719370 | €0.000556888555 | €0.000556896734 | €547 | €0 |
sie 9, 2023 | €0.000635712463 | €0.000685819159 | €0.000585873727 | €0.000685603983 | €10,128 | €0 |
sie 8, 2023 | €0.000653819441 | €0.000714940682 | €0.000635644504 | €0.000635697037 | €777 | €0 |
sie 7, 2023 | €0.000538552238 | €0.000716041758 | €0.000538393831 | €0.000653837844 | €48,636 | €0 |
sie 6, 2023 | €0.000592246367 | €0.000630986821 | €0.000530190632 | €0.000538550921 | €670 | €0 |
sie 5, 2023 | €0.000588899316 | €0.000722146092 | €0.000588724983 | €0.000592238479 | €641 | €0 |
sie 4, 2023 | €0.000583603163 | €0.000589828483 | €0.000579575082 | €0.000588895735 | €82 | €0 |
sie 3, 2023 | €0.000611615763 | €0.000611758502 | €0.000580365267 | €0.000583622808 | €110 | €0 |
sie 2, 2023 | €0.000680866052 | €0.001140685863 | €0.000574691273 | €0.000611585120 | €5,779 | €0 |
sie 1, 2023 | €0.000601684528 | €0.000865311371 | €0.000578363702 | €0.000680911634 | €2,057 | €0 |
lip 31, 2023 | €0.000640246953 | €0.000640598566 | €0.000601433437 | €0.000601670611 | €61 | €0 |
lip 30, 2023 | €0.000643308217 | €0.000643629876 | €0.000596360450 | €0.000640262590 | €390 | €0 |
lip 29, 2023 | €0.000643333072 | €0.000643515196 | €0.000617014520 | €0.000643302768 | €57 | €0 |
lip 28, 2023 | €0.000596946247 | €0.000643917036 | €0.000596846974 | €0.000643360734 | €179 | €0 |
lip 27, 2023 | €0.000596215850 | €0.000645248731 | €0.000596127112 | €0.000596979301 | €38 | €0 |
lip 26, 2023 | €0.000644927299 | €0.000645446624 | €0.000594838324 | €0.000596222478 | €36 | €0 |
lip 25, 2023 | €0.000644916012 | €0.000645946673 | €0.000644713289 | €0.000644909663 | €17 | €0 |
lip 24, 2023 | €0.000594132514 | €0.000647906931 | €0.000566337400 | €0.000644909407 | €115 | €0 |
lip 23, 2023 | €0.000637016231 | €0.000649182956 | €0.000583601394 | €0.000594172510 | €188 | €0 |
lip 22, 2023 | €0.000575974114 | €0.000650715982 | €0.000551664539 | €0.000637002126 | €2,476 | €0 |
lip 21, 2023 | €0.000581367111 | €0.000587078288 | €0.000569116383 | €0.000575965311 | €175 | €0 |
lip 20, 2023 | €0.000644672716 | €0.000644965511 | €0.000550104400 | €0.000581367876 | €320 | €0 |
lip 19, 2023 | €0.000655364156 | €0.000738989315 | €0.000530944939 | €0.000644649464 | €1,281 | €0 |
lip 18, 2023 | €0.000675073905 | €0.000741527638 | €0.000655157027 | €0.000655387278 | €414 | €0 |
lip 17, 2023 | €0.000754804672 | €0.000754909390 | €0.000672734303 | €0.000675095051 | €484 | €0 |
lip 16, 2023 | €0.000722294163 | €0.000835268135 | €0.000666527290 | €0.000754797175 | €1,648 | €0 |
lip 15, 2023 | €0.000654006439 | €0.001092090530 | €0.000653698754 | €0.000722333213 | €3,345 | €0 |
lip 14, 2023 | €0.000696573554 | €0.000739456536 | €0.000637785507 | €0.000654016951 | €933 | €0 |
lip 13, 2023 | €0.000663618072 | €0.000696713872 | €0.000638036132 | €0.000696569982 | €23 | €0 |
lip 12, 2023 | €0.000705076479 | €0.000706134280 | €0.000663558618 | €0.000663623694 | €58 | €0 |
lip 11, 2023 | €0.000682523950 | €0.000705327411 | €0.000641854833 | €0.000705070270 | €355 | €0 |
lip 10, 2023 | €0.000666067144 | €0.000743843645 | €0.000663599609 | €0.000682479756 | €194 | €0 |
lip 9, 2023 | €0.000738636129 | €0.000810082861 | €0.000637596389 | €0.000666062045 | €442 | €0 |
lip 8, 2023 | €0.000606143817 | €0.000738811597 | €0.000606003460 | €0.000738622377 | €329 | €0 |
lip 7, 2023 | €0.000705611672 | €0.000739064194 | €0.000602626532 | €0.000606175842 | €872 | €0 |
lip 6, 2023 | €0.000707320005 | €0.000707743284 | €0.000651144209 | €0.000705660329 | €384 | €0 |
lip 5, 2023 | €0.000646984984 | €0.000736084221 | €0.000646755127 | €0.000707317491 | €676 | €0 |
lip 4, 2023 | €0.000785633124 | €0.001031015333 | €0.000646758978 | €0.000646960186 | €2,202 | €0 |
lip 3, 2023 | €0.000714466084 | €0.001548452522 | €0.000646005432 | €0.000785653441 | €22,085 | €0 |
lip 2, 2023 | €0.000661911933 | €0.000994653023 | €0.000660078576 | €0.000714496946 | €2,007 | €0 |
lip 1, 2023 | €0.000549224003 | €0.000662309907 | €0.000549098573 | €0.000661914393 | €430 | €0 |
cze 30, 2023 | €0.000663554642 | €0.000708033907 | €0.000549025015 | €0.000549218882 | €408 | €0 |
cze 29, 2023 | €0.000672449005 | €0.000725817177 | €0.000619270991 | €0.000663581572 | €567 | €0 |
cze 28, 2023 | €0.000690546580 | €0.000749194819 | €0.000671314328 | €0.000672420625 | €92 | €0 |
cze 27, 2023 | €0.000707936647 | €0.000749104687 | €0.000690080886 | €0.000690550556 | €957 | €0 |
cze 26, 2023 | €0.000741105391 | €0.000795875658 | €0.000695367266 | €0.000707920687 | €539 | €0 |
cze 25, 2023 | €0.000876072888 | €0.000880611780 | €0.000672714150 | €0.000741140263 | €1,692 | €0 |
cze 24, 2023 | €0.000780090233 | €0.000910189293 | €0.000770012440 | €0.000876011970 | €849 | €0 |
cze 23, 2023 | €0.000807417081 | €0.001151778417 | €0.000765217406 | €0.000780093270 | €6,161 | €0 |
cze 22, 2023 | €0.000883037549 | €0.001061875272 | €0.000707782078 | €0.000807337205 | €2,777 | €0 |
cze 21, 2023 | €0.001336941520 | €0.001574923898 | €0.000753254709 | €0.000883107891 | €17,997 | €0 |
cze 20, 2023 | €0.000570500214 | €0.001966638213 | €0.000527546875 | €0.001336960085 | €24,062 | €0 |
cze 19, 2023 | €0.000571467476 | €0.000571726983 | €0.000526355194 | €0.000570611002 | €175 | €0 |
cze 18, 2023 | €0.000539574076 | €0.000571561839 | €0.000522088343 | €0.000571457885 | €125 | €0 |
cze 17, 2023 | €0.000610135171 | €0.000610509624 | €0.000539456246 | €0.000539596177 | €157 | €0 |
cze 16, 2023 | €0.000618761129 | €0.000618944949 | €0.000520982179 | €0.000610135442 | €379 | €0 |
cze 15, 2023 | €0.000555338776 | €0.000628029114 | €0.000519511874 | €0.000618764242 | €269 | €0 |
cze 14, 2023 | €0.000629052647 | €0.000658515341 | €0.000551057408 | €0.000555337574 | €190 | €0 |
cze 13, 2023 | €0.000561838886 | €0.000707842944 | €0.000508196450 | €0.000629053050 | €752 | €0 |
cze 12, 2023 | €0.000521251278 | €0.000562000992 | €0.000496047867 | €0.000561815168 | €325 | €0 |
cze 11, 2023 | €0.000616130537 | €0.000643671177 | €0.000521165850 | €0.000521246670 | €569 | €0 |
cze 10, 2023 | €0.000937928754 | €0.000938360788 | €0.000616079700 | €0.000616118350 | €1,680 | €0 |
cze 9, 2023 | €0.000969147131 | €0.000990306669 | €0.000901124484 | €0.000937926852 | €518 | €0 |
cze 8, 2023 | €0.000885756617 | €0.001031820169 | €0.000840457109 | €0.000969148923 | €554 | €0 |
Statystyki cen Sakura Planet
Advanced chart
Technical analysis
Informacje o Sakura Planet
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Sakura Planet?
Copy link to sectionCena SAK wynosi obecnie €0.00. Cena Sakura Planet wynosi -28.12% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Sakura Planet, aby śledzić cenę SAK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Sakura Planet z jej przeszłymi wynikami, korzystając z zakładki historii cen Sakura Planet u góry tej strony.
Jaka jest całkowita podaż SAK?
Copy link to sectionDostępna ilość krążących to 0.00 SAK, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SAK.
Gdzie mogę kupić Sakura Planet?
Copy link to sectionMożesz kupić Sakura Planet na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Sakura Planet wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Sakura Planet?
Copy link to sectionNajprostszym sposobem inwestycji w Sakura Planet jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Sakura Planet