Planet Sandbox (PSB)
Planet Sandbox (PSB)
Cena Planet Sandbox wynosi €0.003080571734, zmiana +15.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Planet Sandbox, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000117876851 |
---|---|
24h Wysoki | €0.003407394351 |
24h Niski | €0.002886966805 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €24.13K |
Dominacja na rynku | - |
Pozycja na rynku | #4588 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Planet Sandbox rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PSB/BUSD | €0.003143411264 | - | - | 534 | Niedawno |
2 |
![]() |
PSB/USDT | €0.003080263088 | €3.54 | €17.38 | 27,224 | Niedawno |
3 |
![]() |
PSB/USDT | €0.02 | €14.04 | €12.91 | 28,127 | Niedawno |
4 |
![]() |
PSB/WETH | €3.78 | - | - | 59 | Niedawno |
5 |
![]() |
BNB/PSB | €236.77 | - | - | 88 | Niedawno |
6 |
![]() |
PSB/USDC | €0.009959273408 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Planet Sandbox
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002823561219 | €0.003297281350 | €0.002823390433 | €0.002995079150 | €15,198 | €0 |
kwi 14, 2025 | €0.002695781835 | €0.002828404386 | €0.002685822445 | €0.002823561219 | €51,387 | €0 |
kwi 13, 2025 | €0.002629057191 | €0.002701868094 | €0.002590858264 | €0.002695622758 | €51,105 | €0 |
kwi 6, 2025 | €0.002929992527 | €0.003116979696 | €0.002610999080 | €0.002763674802 | €2,746 | €0 |
kwi 5, 2025 | €0.003065595346 | €0.003091576240 | €0.002877236529 | €0.002930116737 | €2,567 | €0 |
kwi 4, 2025 | €0.003582280493 | €0.003582642941 | €0.003001764120 | €0.003065595346 | €3,801 | €0 |
kwi 3, 2025 | €0.003729641940 | €0.003817233244 | €0.003551167896 | €0.003582280493 | €4,820 | €0 |
kwi 2, 2025 | €0.004054441360 | €0.004056862805 | €0.003729156699 | €0.003729641940 | €2,605 | €0 |
mar 31, 2025 | €0.004241053651 | €0.004244418863 | €0.003929323405 | €0.004110784344 | €1,115 | €0 |
mar 30, 2025 | €0.004212383550 | €0.004242117727 | €0.004027036108 | €0.004240744416 | €1,134 | €0 |
mar 29, 2025 | €0.003741774603 | €0.004428306765 | €0.003632152346 | €0.004212438547 | €2,545 | €0 |
mar 28, 2025 | €0.003545051191 | €0.003775293376 | €0.003464639456 | €0.003741774603 | €1,007 | €0 |
mar 27, 2025 | €0.003594989472 | €0.003720526705 | €0.003544861640 | €0.003545051191 | €314 | €0 |
mar 26, 2025 | €0.003907509487 | €0.003909468551 | €0.003436956697 | €0.003594989472 | €3,369 | €0 |
mar 25, 2025 | €0.003570490747 | €0.004054418119 | €0.003551747236 | €0.003907887144 | €4,896 | €0 |
mar 24, 2025 | €0.003312502911 | €0.003582605718 | €0.003311989785 | €0.003570490747 | €78 | €0 |
mar 23, 2025 | €0.003287446844 | €0.003419851260 | €0.003280377622 | €0.003312395083 | €786 | €0 |
mar 22, 2025 | €0.002995886960 | €0.003543370603 | €0.002995886960 | €0.003287446844 | €3,232 | €0 |
mar 21, 2025 | €0.002752652917 | €0.003763770698 | €0.002441608294 | €0.002995886960 | €6,037 | €0 |
mar 20, 2025 | €0.002672406026 | €0.002865449646 | €0.002502294238 | €0.002752483926 | €347 | €0 |
mar 19, 2025 | €0.002563512318 | €0.002858296132 | €0.002562305166 | €0.002672406026 | €3,290 | €0 |
mar 18, 2025 | €0.002794833048 | €0.002913350035 | €0.002563145215 | €0.002563512318 | €687 | €0 |
mar 17, 2025 | €0.002920599135 | €0.002945397479 | €0.002673494462 | €0.002794833048 | €801 | €0 |
mar 16, 2025 | €0.002813287423 | €0.002924210409 | €0.002657669800 | €0.002920599135 | €820 | €0 |
mar 15, 2025 | €0.002814050899 | €0.002854549945 | €0.002661654711 | €0.002813292460 | €759 | €0 |
mar 14, 2025 | €0.002644658506 | €0.002937742608 | €0.002612523078 | €0.002814465845 | €3,184 | €0 |
mar 13, 2025 | €0.002505033649 | €0.002802365656 | €0.002453013499 | €0.002644658506 | €1,040 | €0 |
mar 12, 2025 | €0.002452223220 | €0.002632287809 | €0.002451527079 | €0.002505033649 | €1,219 | €0 |
mar 11, 2025 | €0.002543731418 | €0.002825880757 | €0.002451835732 | €0.002452223220 | €2,446 | €0 |
mar 10, 2025 | €0.002717798756 | €0.002937634304 | €0.002542175301 | €0.002543473620 | €2,417 | €0 |
mar 8, 2025 | €0.002543825845 | €0.003042166175 | €0.002391298038 | €0.002534389531 | €8,378 | €0 |
mar 7, 2025 | €0.002798432380 | €0.003079611845 | €0.002469806707 | €0.002543825845 | €10,874 | €0 |
mar 5, 2025 | €0.003101695807 | €0.003454852288 | €0.002091685501 | €0.002232067714 | €30,376 | €0 |
mar 4, 2025 | €0.001837858491 | €0.01371 | €0.001821196907 | €0.003101695807 | €358,330 | €0 |
mar 3, 2025 | €0.001677068972 | €0.001835897811 | €0.001664924782 | €0.001829041680 | €3,221 | €0 |
mar 2, 2025 | €0.001660742259 | €0.001763600512 | €0.001606888801 | €0.001677068972 | €358 | €0 |
lut 28, 2025 | €0.001607316608 | €0.001751531799 | €0.001552856369 | €0.001685864710 | €489 | €0 |
lut 27, 2025 | €0.001710515634 | €0.001784170130 | €0.001606182418 | €0.001607316608 | €148 | €0 |
lut 26, 2025 | €0.001710515634 | €0.001710515634 | €0.001710515634 | €0.001710515634 | €0 | €0 |
lut 25, 2025 | €0.001722708984 | €0.001722708984 | €0.001710515634 | €0.001710515634 | €0 | €0 |
lut 24, 2025 | €0.001743714236 | €0.001784009720 | €0.001722708984 | €0.001722708984 | €0 | €0 |
lut 23, 2025 | €0.001760404262 | €0.001784573568 | €0.001743701644 | €0.001743714236 | €91 | €0 |
lut 22, 2025 | €0.001814617705 | €0.001847536865 | €0.001760078358 | €0.001760404262 | €388 | €0 |
lut 21, 2025 | €0.001805760452 | €0.001815093961 | €0.001657067054 | €0.001814617705 | €837 | €0 |
lut 20, 2025 | €0.001698656184 | €0.001946508816 | €0.001698368709 | €0.001805760452 | €187 | €0 |
lut 19, 2025 | €0.001853305734 | €0.001853305734 | €0.001698218461 | €0.001698811443 | €188 | €0 |
lut 18, 2025 | €0.001869600434 | €0.001869600434 | €0.001853305734 | €0.001853305734 | €0 | €0 |
lut 14, 2025 | €0.001844677008 | €0.001849065851 | €0.001772401455 | €0.001772707362 | €6 | €0 |
lut 11, 2025 | €0.001960568014 | €0.002077548602 | €0.001848574928 | €0.001928858018 | €721 | €0 |
lut 10, 2025 | €0.002137404635 | €0.002138122302 | €0.001953978044 | €0.001960400616 | €96 | €0 |
lut 9, 2025 | €0.002073045575 | €0.002138973489 | €0.002008984610 | €0.002137873986 | €33 | €0 |
lut 8, 2025 | €0.002046527140 | €0.002378593645 | €0.001854053303 | €0.002073045575 | €1,002 | €0 |
lut 7, 2025 | €0.002190438072 | €0.002194025304 | €0.002046406296 | €0.002046527140 | €812 | €0 |
lut 6, 2025 | €0.002111945333 | €0.002190677390 | €0.002111675914 | €0.002190438072 | €277 | €0 |
lut 5, 2025 | €0.002163255677 | €0.002163939063 | €0.002075621519 | €0.002111945333 | €270 | €0 |
lut 4, 2025 | €0.002189481420 | €0.002211370153 | €0.002091449219 | €0.002163255677 | €320 | €0 |
lut 3, 2025 | €0.002338136760 | €0.002338136760 | €0.002186255325 | €0.002189481420 | €1,293 | €0 |
lut 1, 2025 | €0.002353175580 | €0.002354453287 | €0.002316005111 | €0.002339955627 | €210 | €0 |
sty 31, 2025 | €0.002362814678 | €0.002365103919 | €0.002353175580 | €0.002353175580 | €1 | €0 |
sty 30, 2025 | €0.002329317894 | €0.002457620861 | €0.002314663771 | €0.002362814678 | €1,334 | €0 |
sty 28, 2025 | €0.002530235876 | €0.002533958676 | €0.002429819378 | €0.002469369995 | €454 | €0 |
sty 23, 2025 | €0.002572582472 | €0.002573387791 | €0.002449114981 | €0.002533510604 | €175 | €0 |
sty 22, 2025 | €0.002490415370 | €0.002573444484 | €0.002476317326 | €0.002572782777 | €26 | €0 |
sty 21, 2025 | €0.002581765162 | €0.002584234782 | €0.002489576390 | €0.002490415370 | €353 | €0 |
sty 20, 2025 | €0.002723083837 | €0.002724321609 | €0.002562393959 | €0.002581765162 | €841 | €0 |
sty 19, 2025 | €0.002680818160 | €0.002753213112 | €0.002627122007 | €0.002723083837 | €1,404 | €0 |
sty 16, 2025 | €0.002526760920 | €0.002704362323 | €0.002526396909 | €0.002689064615 | €662 | €0 |
sty 14, 2025 | €0.002478408665 | €0.002571672118 | €0.002409486907 | €0.002571457228 | €1,108 | €0 |
sty 13, 2025 | €0.002388500277 | €0.002504504227 | €0.002387919750 | €0.002478408665 | €608 | €0 |
sty 12, 2025 | €0.002534568817 | €0.002535388159 | €0.002387952692 | €0.002388295384 | €533 | €0 |
sty 11, 2025 | €0.002418287674 | €0.002535575558 | €0.002414935036 | €0.002534568817 | €291 | €0 |
sty 10, 2025 | €0.002576667539 | €0.002578133599 | €0.002416806501 | €0.002418287674 | €20 | €0 |
sty 7, 2025 | €0.002728884951 | €0.002760154672 | €0.002675674152 | €0.002697961611 | €1,287 | €0 |
sty 5, 2025 | €0.002694866466 | €0.002896617927 | €0.002694419427 | €0.002806360205 | €232 | €0 |
sty 3, 2025 | €0.002847305612 | €0.002881355922 | €0.002764239803 | €0.002764385396 | €1,072 | €0 |
gru 31, 2024 | €0.004205167882 | €0.004490856596 | €0.003040590082 | €0.003213941115 | €28,570 | €0 |
gru 30, 2024 | €0.002342248145 | €0.009069620673 | €0.002341824997 | €0.004152421543 | €198,568 | €0 |
gru 29, 2024 | €0.002343271416 | €0.002401591405 | €0.002304699792 | €0.002342248145 | €29 | €0 |
gru 28, 2024 | €0.002438486439 | €0.002438633142 | €0.002342977785 | €0.002343179851 | €183 | €0 |
gru 26, 2024 | €0.002388872045 | €0.002406989202 | €0.002387779852 | €0.002403767743 | €299 | €0 |
gru 25, 2024 | €0.002412950424 | €0.002502770249 | €0.002388420019 | €0.002388872045 | €127 | €0 |
gru 24, 2024 | €0.002406807133 | €0.002515715677 | €0.002406122487 | €0.002412950424 | €125 | €0 |
gru 22, 2024 | €0.002410775034 | €0.002577800844 | €0.002367561744 | €0.002368163096 | €457 | €0 |
gru 21, 2024 | €0.002418424592 | €0.002418911234 | €0.002410417272 | €0.002410775034 | €291 | €0 |
gru 20, 2024 | €0.002275336169 | €0.002520203348 | €0.002174737267 | €0.002418424592 | €4,202 | €0 |
gru 19, 2024 | €0.002311511877 | €0.002518006976 | €0.002259149208 | €0.002275336169 | €181 | €0 |
gru 18, 2024 | €0.002584082409 | €0.002584099806 | €0.002310462454 | €0.002311511877 | €304 | €0 |
gru 17, 2024 | €0.002565606763 | €0.002586794842 | €0.002565515829 | €0.002584092412 | €50 | €0 |
gru 15, 2024 | €0.002662010738 | €0.002662010738 | €0.002569979740 | €0.002569999028 | €184 | €0 |
gru 11, 2024 | €0.002642338750 | €0.002696231084 | €0.002610751914 | €0.002687596298 | €105 | €0 |
gru 10, 2024 | €0.002751859791 | €0.002756837971 | €0.002641875293 | €0.002642338750 | €1,547 | €0 |
gru 8, 2024 | €0.002712970109 | €0.003002802367 | €0.002699700869 | €0.003002209818 | €2,215 | €0 |
gru 7, 2024 | €0.002688373197 | €0.002715967023 | €0.002686557548 | €0.002713662084 | €325 | €0 |
gru 6, 2024 | €0.002401313017 | €0.002707191921 | €0.002401064271 | €0.002688373197 | €1,888 | €0 |
gru 5, 2024 | €0.002465070279 | €0.002559488774 | €0.002375106467 | €0.002533865826 | €149 | €0 |
gru 4, 2024 | €0.002293017549 | €0.002552502568 | €0.002292648495 | €0.002465070279 | €1,798 | €0 |
gru 3, 2024 | €0.002240598055 | €0.002398180931 | €0.002236978346 | €0.002293017549 | €85 | €0 |
lis 30, 2024 | €0.002248373235 | €0.002282250269 | €0.002247568176 | €0.002264244336 | €457 | €0 |
lis 29, 2024 | €0.002268240279 | €0.002289903249 | €0.002200136848 | €0.002248373235 | €115 | €0 |
lis 28, 2024 | €0.002256659983 | €0.002271248994 | €0.002186613947 | €0.002268240279 | €116 | €0 |
Statystyki cen Planet Sandbox
Advanced chart
Technical analysis
Informacje o Planet Sandbox
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Planet Sandbox?
Copy link to sectionCena PSB wynosi obecnie €0.003080571734. Cena Planet Sandbox wynosi +12.77% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Planet Sandbox, aby śledzić cenę PSB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Planet Sandbox z jej przeszłymi wynikami, korzystając z zakładki historii cen Planet Sandbox u góry tej strony.
Jaka jest całkowita podaż PSB?
Copy link to sectionDostępna ilość krążących to 0.00 PSB, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PSB.
Gdzie mogę kupić Planet Sandbox?
Copy link to sectionMożesz kupić Planet Sandbox na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Planet Sandbox wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Planet Sandbox?
Copy link to sectionNajprostszym sposobem inwestycji w Planet Sandbox jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Planet Sandbox