PlanetWatch (PLANETS)
PlanetWatch (PLANETS)
Cena PlanetWatch wynosi €0.00, zmiana -78.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PlanetWatch, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000003195191 |
24h Niski | €0.000003195191 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 319.24M |
Maksymalna podaż | 4.50B |
PlanetWatch rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLANETS/USDT | €0.000686905632 | €147.34 | €16.25 | 122 | Niedawno |
2 |
![]() |
PLANETS/USD | €0.000687578080 | €63.93 | €15.87 | 194 | Niedawno |
3 |
![]() |
PLANETS/USDT | €3.20 | - | - | 459 | Niedawno |
4 |
![]() |
PLANETS/USDT | €3.01 | - | - | 3,385 | Niedawno |
5 |
![]() |
ALGO/PLANETS | €0.16 | - | - | 28 | Niedawno |
6 |
![]() |
PLANETS/USDC | €0.001231234592 | - | - | 0 | Niedawno |
7 |
![]() |
PLANETS/FRY | €0.001010308880 | - | - | 0 | Niedawno |
8 |
![]() |
PLANETS/STKE | €0.001751833216 | - | - | 0 | Niedawno |
9 |
![]() |
PLANETS/HDL | €0.000699275136 | - | - | 0 | Niedawno |
10 |
![]() |
USDT/PLANETS | €0.86 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PlanetWatch
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 28, 2024 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €1,020 |
lis 27, 2024 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €1,020 |
lis 24, 2024 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €1,020 |
lis 23, 2024 | €3.20 | €3.20 | €3.20 | €3.20 | €0 | €1,020 |
lis 21, 2024 | €6.76 | €1.61 | €3.19 | €3.20 | €0 | €1,020 |
lis 19, 2024 | €1.19 | €1.77 | €7.26 | €7.63 | €1,618 | €2,435 |
lis 16, 2024 | €2.02 | €2.02 | €1.87 | €1.87 | €104 | €5,970 |
lis 12, 2024 | €2.13 | €2.41 | €1.79 | €2.08 | €645 | €6,647 |
lis 11, 2024 | €2.26 | €2.52 | €1.93 | €2.13 | €2,010 | €6,810 |
lis 10, 2024 | €2.62 | €4.17 | €2.16 | €2.26 | €1,101 | €7,212 |
lis 3, 2024 | €1.67 | €1.70 | €1.47 | €1.70 | €156 | €5,433 |
paź 31, 2024 | €1.18 | €1.61 | €1.18 | €1.56 | €224 | €4,964 |
paź 27, 2024 | €1.01 | €1.54 | €0.96391 | €1.54 | €706 | €4,926 |
paź 21, 2024 | €3.91 | €3.92 | €3.35 | €3.35 | €192 | €10,689 |
paź 20, 2024 | €3.97 | €4.33 | €3.88 | €4.04 | €200 | €12,892 |
paź 16, 2024 | €3.95 | €4.06 | €3.44 | €3.44 | €199 | €10,983 |
paź 15, 2024 | €3.86 | €4.42 | €3.66 | €3.95 | €116 | €12,606 |
paź 14, 2024 | €3.59 | €4.51 | €3.59 | €3.86 | €119 | €12,320 |
wrz 29, 2024 | €4.51 | €4.51 | €4.16 | €4.51 | €91 | €14,403 |
wrz 24, 2024 | €4.62 | €4.63 | €4.06 | €4.42 | €249 | €14,103 |
wrz 23, 2024 | €4.15 | €5.01 | €4.15 | €4.62 | €358 | €14,752 |
wrz 18, 2024 | €4.43 | €4.43 | €4.05 | €4.27 | €150 | €13,635 |
wrz 16, 2024 | €4.43 | €4.43 | €4.24 | €4.38 | €55 | €13,973 |
lip 14, 2024 | €0.000523667601 | €0.000674186780 | €0.000455063556 | €0.000459538129 | €3,020 | €146,705 |
lip 7, 2024 | €0.000740751101 | €0.000744104717 | €0.000739985242 | €0.000740110722 | €2,361 | €236,276 |
lip 2, 2024 | €0.000509164105 | €0.000574518555 | €0.000508112318 | €0.000570614699 | €65,754 | €182,165 |
cze 30, 2024 | €0.000568595526 | €0.000570827649 | €0.000527218892 | €0.000530495284 | €103,875 | €169,358 |
cze 27, 2024 | €0.000555767126 | €0.000577542542 | €0.000555767126 | €0.000570527419 | €43,919 | €182,138 |
cze 25, 2024 | €0.000444105119 | €0.000456039215 | €0.000443085564 | €0.000454013275 | €40,863 | €144,941 |
maj 31, 2024 | €0.000708219834 | €0.000717271790 | €0.000707714812 | €0.000710494385 | €480 | €226,821 |
maj 25, 2024 | €0.000718931270 | €0.000782248236 | €0.000718888149 | €0.000751380015 | €737 | €239,874 |
maj 18, 2024 | €0.000940678807 | €0.000998123306 | €0.000926713362 | €0.000940505199 | €1,957 | €300,251 |
maj 16, 2024 | €0.000844882602 | €0.000942588378 | €0.000843681544 | €0.000909837424 | €1,058 | €290,460 |
maj 5, 2024 | €0.001180516497 | €0.001204116468 | €0.001141493411 | €0.001141781231 | €494 | €364,507 |
maj 2, 2024 | €0.001095562268 | €0.001104399242 | €0.000962107527 | €0.001042310399 | €984 | €332,751 |
kwi 27, 2024 | €0.001225154861 | €0.001256454553 | €0.001172824512 | €0.001175766607 | €2,271 | €375,357 |
kwi 25, 2024 | €0.001221928914 | €0.001223166527 | €0.001114570445 | €0.001160044063 | €51,603 | €370,337 |
kwi 24, 2024 | €0.001267994776 | €0.001351667261 | €0.001213179956 | €0.001221928914 | €43,451 | €390,094 |
kwi 8, 2024 | €0.001321693943 | €0.001503838923 | €0.001316913855 | €0.001455217411 | €63,495 | €464,570 |
kwi 3, 2024 | €0.001109824590 | €0.001259954239 | €0.001075248356 | €0.001252579594 | €50,032 | €399,879 |
mar 28, 2024 | €0.001230235272 | €0.001269165567 | €0.001132766559 | €0.001237208810 | €73,412 | €394,972 |
mar 23, 2024 | €0.001059031430 | €0.001129204333 | €0.001053580943 | €0.001099443540 | €37,393 | €350,991 |
mar 3, 2024 | €0.001452139576 | €0.001530812402 | €0.001414766025 | €0.001527800041 | €54,992 | €487,741 |
mar 2, 2024 | €0.001361638789 | €0.001491910323 | €0.001357844080 | €0.001452139576 | €46,069 | €463,587 |
lut 27, 2024 | €0.001229117626 | €0.001311924369 | €0.001174102986 | €0.001289801241 | €75,830 | €411,761 |
lut 26, 2024 | €0.001255045528 | €0.001333998111 | €0.001215297188 | €0.001229117626 | €53,378 | €392,389 |
lut 25, 2024 | €0.001290136887 | €0.001329739121 | €0.001247444585 | €0.001255045528 | €54,777 | €400,666 |
lut 23, 2024 | €0.001220450124 | €0.001302537296 | €0.001200695349 | €0.001202377862 | €47,873 | €383,852 |
lut 22, 2024 | €0.001221281707 | €0.001227480194 | €0.001196015562 | €0.001220450124 | €48,715 | €389,622 |
lut 17, 2024 | €0.001280539015 | €0.001301356193 | €0.001211436210 | €0.001289278211 | €40,090 | €411,594 |
lut 8, 2024 | €0.001185708659 | €0.001210717494 | €0.001160035283 | €0.001192274404 | €48,754 | €380,627 |
lut 6, 2024 | €0.001181216900 | €0.001182025457 | €0.001076353003 | €0.001113408497 | €62,798 | €355,449 |
sty 29, 2024 | €0.001134093282 | €0.001200422503 | €0.001119454452 | €0.001198023500 | €37,370 | €382,462 |
sty 26, 2024 | €0.001134685172 | €0.001180893067 | €0.001131658892 | €0.001177344165 | €56,652 | €375,860 |
sty 23, 2024 | €0.001210014332 | €0.001217091009 | €0.001018075449 | €0.001057257805 | €56,286 | €337,523 |
sty 20, 2024 | €0.001102998354 | €0.001139126156 | €0.001074257138 | €0.001119533011 | €50,848 | €357,404 |
sty 19, 2024 | €0.001044546676 | €0.001111844516 | €0.001044546676 | €0.001102998354 | €58,471 | €352,126 |
sty 14, 2024 | €0.001276813319 | €0.001506501762 | €0.001266759092 | €0.001370526658 | €42,800 | €437,533 |
sty 13, 2024 | €0.001233925669 | €0.001311521679 | €0.001225638039 | €0.001276813319 | €46,680 | €407,615 |
sty 12, 2024 | €0.001237383140 | €0.001338657860 | €0.001187502632 | €0.001233925669 | €50,033 | €393,924 |
sty 11, 2024 | €0.001241555957 | €0.001389041098 | €0.001226215089 | €0.001237383140 | €45,510 | €395,027 |
sty 9, 2024 | €0.001217077174 | €0.001346880531 | €0.001168422037 | €0.001169500899 | €46,993 | €373,356 |
sty 4, 2024 | €0.001456022529 | €0.001589031848 | €0.001451313221 | €0.001576937960 | €43,598 | €503,428 |
sty 2, 2024 | €0.001505736767 | €0.001625661419 | €0.001488958433 | €0.001530576765 | €56,133 | €488,628 |
sty 1, 2024 | €0.001436330909 | €0.001509009829 | €0.001416256080 | €0.001505729296 | €41,749 | €480,695 |
gru 30, 2023 | €0.001505419642 | €0.001609650370 | €0.001382463397 | €0.001450292558 | €70,202 | €462,997 |
gru 28, 2023 | €0.001466537820 | €0.001607194029 | €0.001461573291 | €0.001559624195 | €52,719 | €497,901 |
gru 27, 2023 | €0.001471066728 | €0.001486908581 | €0.001393785026 | €0.001466688643 | €70,512 | €468,232 |
gru 25, 2023 | €0.001597610604 | €0.001633259912 | €0.001508577753 | €0.001516468631 | €50,215 | €484,124 |
gru 17, 2023 | €0.001609882289 | €0.001878889850 | €0.001570137055 | €0.001878773326 | €66,125 | €599,787 |
gru 4, 2023 | €0.001006008614 | €0.001630139071 | €0.000981110526 | €0.001605229738 | €102,421 | €512,460 |
lis 21, 2023 | €0.001018773667 | €0.001050276714 | €0.000988910415 | €0.001000169701 | €40,875 | €319,298 |
paź 25, 2023 | €0.000689936234 | €0.000706821619 | €0.000674017504 | €0.000689289869 | €37,407 | €220,052 |
paź 7, 2023 | €0.000598599204 | €0.000604509380 | €0.000569751148 | €0.000585055335 | €27,231 | €186,775 |
paź 1, 2023 | €0.000650500959 | €0.000672084595 | €0.000634308470 | €0.000659813821 | €34,027 | €210,642 |
wrz 25, 2023 | €0.000641132489 | €0.000659140387 | €0.000628712150 | €0.000654822263 | €40,595 | €209,048 |
wrz 23, 2023 | €0.000702078786 | €0.000703051142 | €0.000676321003 | €0.000678163940 | €32,026 | €216,500 |
wrz 9, 2023 | €0.000783327857 | €0.000795609841 | €0.000772933203 | €0.000785173879 | €22,793 | €250,662 |
wrz 7, 2023 | €0.000801916765 | €0.000824579235 | €0.000790497493 | €0.000823228094 | €41,973 | €262,811 |
sie 30, 2023 | €0.000728003256 | €0.000800690315 | €0.000724909904 | €0.000758056893 | €50,977 | €242,005 |
sie 29, 2023 | €0.000809411641 | €0.000815939267 | €0.000715799156 | €0.000727963885 | €30,238 | €232,398 |
sie 28, 2023 | €0.000773743798 | €0.000815683409 | €0.000740924038 | €0.000811380876 | €46,565 | €259,029 |
sie 27, 2023 | €0.000802630809 | €0.000802683409 | €0.000754234387 | €0.000773792180 | €32,254 | €247,029 |
sie 26, 2023 | €0.000797604421 | €0.000813875545 | €0.000717837359 | €0.000802680262 | €48,031 | €256,251 |
sie 25, 2023 | €0.000831053181 | €0.000832874948 | €0.000756459111 | €0.000797604422 | €39,895 | €254,631 |
sie 24, 2023 | €0.000812158634 | €0.000838575795 | €0.000802677865 | €0.000831213937 | €40,388 | €265,360 |
sie 23, 2023 | €0.000814792924 | €0.000824618485 | €0.000765878243 | €0.000812028624 | €39,427 | €259,235 |
sie 22, 2023 | €0.000808706972 | €0.000817370007 | €0.000745041898 | €0.000814792970 | €28,870 | €260,118 |
sie 21, 2023 | €0.000864533364 | €0.000866770223 | €0.000803130348 | €0.000808706993 | €44,935 | €258,175 |
sie 20, 2023 | €0.000880692179 | €0.000887103073 | €0.000837414951 | €0.000864467134 | €31,605 | €275,976 |
sie 19, 2023 | €0.000828344788 | €0.000880637062 | €0.000826957466 | €0.000880575087 | €38,459 | €281,118 |
sie 18, 2023 | €0.000822349859 | €0.000886713009 | €0.000647825662 | €0.000826869757 | €53,089 | €263,973 |
sie 17, 2023 | €0.000927245694 | €0.000930232764 | €0.000802535522 | €0.000819966842 | €36,941 | €261,770 |
sie 16, 2023 | €0.000974943195 | €0.000974965548 | €0.000909409206 | €0.000924252110 | €37,771 | €295,062 |
sie 15, 2023 | €0.000990810314 | €0.001085785867 | €0.000943642304 | €0.000974911908 | €47,305 | €311,235 |
sie 14, 2023 | €0.000991295207 | €0.001010636617 | €0.000886960883 | €0.000990984113 | €41,825 | €316,366 |
sie 13, 2023 | €0.001034915630 | €0.001045756619 | €0.000978367008 | €0.000991321761 | €38,547 | €316,474 |
sie 12, 2023 | €0.000950858697 | €0.001039676886 | €0.000944082775 | €0.001034945621 | €39,359 | €330,400 |
sie 11, 2023 | €0.001005816651 | €0.001039536011 | €0.000892927023 | €0.000950867457 | €50,917 | €303,559 |
sie 10, 2023 | €0.000950886979 | €0.001075757816 | €0.000945999272 | €0.001005774033 | €45,036 | €321,087 |
Statystyki cen PlanetWatch
Advanced chart
Technical analysis
Informacje o PlanetWatch
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PlanetWatch?
Copy link to sectionCena PLANETS wynosi obecnie €0.00. Cena PlanetWatch wynosi -63.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PlanetWatch, aby śledzić cenę PLANETS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PlanetWatch z jej przeszłymi wynikami, korzystając z zakładki historii cen PlanetWatch u góry tej strony.
Jaka jest całkowita podaż PLANETS?
Copy link to sectionDostępna ilość krążących to 319,244,116.00 PLANETS, z całkowitej maksymalnej podaży wynoszącej 4,500,000,000.00 PLANETS.
Gdzie mogę kupić PlanetWatch?
Copy link to sectionMożesz kupić PlanetWatch na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PlanetWatch wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PlanetWatch?
Copy link to sectionNajprostszym sposobem inwestycji w PlanetWatch jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PlanetWatch