FlatQube (QUBE)
FlatQube (QUBE)
Cena FlatQube wynosi €0.01, zmiana +15.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen FlatQube, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000431952145 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €20.14 |
Dominacja na rynku | - |
Pozycja na rynku | #6220 |
Podaż w obiegu | - |
Maksymalna podaż | 2M |
FlatQube rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QUBE/WEVER | €0.01 | - | - | 23 | Niedawno |
2 |
![]() |
PURR/QUBE | €7.02 | - | - | 0 | Niedawno |
3 |
![]() |
QUBE/WEVER | €0.36 | - | - | 724 | Niedawno |
4 |
![]() |
PURR/QUBE | €8.03 | - | - | 0 | Niedawno |
5 |
![]() |
QUBE/WEVER | €0.36 | - | - | 785 | Niedawno |
6 |
![]() |
PURR/QUBE | €8.03 | - | - | 0 | Niedawno |
7 |
![]() |
QUBE/WEVER | €0.35 | - | - | 813 | Niedawno |
8 |
![]() |
PURR/QUBE | €8.03 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen FlatQube
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01196 | €0.01251 | €0.01196 | €0.01250 | €20 | €0 |
kwi 6, 2025 | €0.01211 | €0.01216 | €0.01087 | €0.01158 | €12 | €0 |
kwi 5, 2025 | €0.01248 | €0.01248 | €0.01197 | €0.01211 | €17 | €0 |
kwi 4, 2025 | €0.01242 | €0.01249 | €0.01222 | €0.01248 | €0 | €0 |
kwi 3, 2025 | €0.01197 | €0.01242 | €0.01177 | €0.01242 | €117 | €0 |
kwi 2, 2025 | €0.01287 | €0.01287 | €0.01196 | €0.01197 | €58 | €0 |
mar 31, 2025 | €0.01282 | €0.01310 | €0.01282 | €0.01294 | €0 | €0 |
mar 30, 2025 | €0.01323 | €0.01326 | €0.01279 | €0.01282 | €0 | €0 |
mar 29, 2025 | €0.01286 | €0.01363 | €0.01286 | €0.01323 | €44 | €0 |
mar 28, 2025 | €0.01431 | €0.01431 | €0.01273 | €0.01286 | €114 | €0 |
mar 27, 2025 | €0.01431 | €0.01431 | €0.01431 | €0.01431 | €0 | €0 |
mar 26, 2025 | €0.01417 | €0.01431 | €0.01388 | €0.01431 | €0 | €0 |
mar 25, 2025 | €0.01429 | €0.01429 | €0.01411 | €0.01417 | €161 | €0 |
mar 24, 2025 | €0.01379 | €0.01437 | €0.01379 | €0.01429 | €0 | €0 |
mar 23, 2025 | €0.01323 | €0.01379 | €0.01320 | €0.01379 | €31 | €0 |
mar 22, 2025 | €0.01403 | €0.01403 | €0.01323 | €0.01323 | €13 | €0 |
mar 21, 2025 | €0.02085 | €0.02089 | €0.01402 | €0.01403 | €0 | €0 |
mar 19, 2025 | €0.01625 | €0.18209 | €0.01625 | €0.01959 | €79 | €0 |
mar 18, 2025 | €0.12614 | €0.12614 | €0.01572 | €0.01625 | €3,183 | €0 |
mar 17, 2025 | €0.08217 | €0.12691 | €0.08217 | €0.12614 | €0 | €0 |
mar 16, 2025 | €0.06900 | €0.08283 | €0.06900 | €0.08217 | €76,517 | €0 |
mar 15, 2025 | €0.06900 | €0.06900 | €0.06900 | €0.06900 | €0 | €0 |
mar 14, 2025 | €0.06746 | €0.06901 | €0.06730 | €0.06900 | €0 | €0 |
mar 13, 2025 | €0.007340435920 | €0.06765 | €0.006947854481 | €0.06746 | €914 | €0 |
mar 12, 2025 | €0.007881623882 | €0.007976083708 | €0.007310472776 | €0.007340435920 | €439 | €0 |
mar 11, 2025 | €0.006988040647 | €0.008076248867 | €0.006871740563 | €0.007881623882 | €87 | €0 |
mar 10, 2025 | €0.006971227617 | €0.007436448452 | €0.006959867460 | €0.006988040647 | €516 | €0 |
mar 9, 2025 | €0.007774275886 | €0.007774275886 | €0.006963252411 | €0.006971227617 | €21 | €0 |
mar 8, 2025 | €0.007603280382 | €0.007828507813 | €0.007603280382 | €0.007774275886 | €10 | €0 |
mar 7, 2025 | €0.007914729321 | €0.007922066487 | €0.007540019627 | €0.007603280382 | €8 | €0 |
mar 6, 2025 | €0.009043101949 | €0.009292933438 | €0.007865676533 | €0.007914729321 | €29 | €0 |
mar 4, 2025 | €0.009677572252 | €0.009681443281 | €0.008811713191 | €0.009250304917 | €16 | €0 |
mar 2, 2025 | €0.008854078578 | €0.009549101589 | €0.008830117461 | €0.009018785926 | €181 | €0 |
mar 1, 2025 | €0.008016925677 | €0.009132552647 | €0.008005340972 | €0.008854078578 | €487 | €0 |
lut 28, 2025 | €0.007893838973 | €0.06115 | €0.007576770885 | €0.008016925677 | €1,058 | €0 |
lut 27, 2025 | €0.007716356068 | €0.007934937752 | €0.007700964973 | €0.007893838973 | €58 | €0 |
lut 26, 2025 | €0.008885899230 | €0.008885899230 | €0.007675279142 | €0.007716356068 | €10 | €0 |
lut 25, 2025 | €0.009513299589 | €0.009515202439 | €0.008485357682 | €0.008885899230 | €95 | €0 |
lut 24, 2025 | €0.009327340501 | €0.009575767088 | €0.009029716566 | €0.009513299589 | €120 | €0 |
lut 23, 2025 | €0.009909712347 | €0.009909712347 | €0.009313351904 | €0.009327340501 | €13 | €0 |
lut 22, 2025 | €0.009437738059 | €0.009919175945 | €0.009437738059 | €0.009909712347 | €35 | €0 |
lut 20, 2025 | €0.009929262659 | €0.009943704977 | €0.009759058925 | €0.009913878201 | €738 | €0 |
lut 19, 2025 | €0.009318656574 | €0.009940228285 | €0.009318656574 | €0.009929262659 | €100 | €0 |
lut 18, 2025 | €0.009962863666 | €0.009967445400 | €0.009306842661 | €0.009318656574 | €0 | €0 |
lut 17, 2025 | €0.009887048229 | €0.01006 | €0.009793643739 | €0.009962863666 | €75 | €0 |
lut 16, 2025 | €0.01014 | €0.01014 | €0.009887048229 | €0.009887048229 | €112 | €0 |
lut 14, 2025 | €0.009911858388 | €0.01030 | €0.009907277900 | €0.01012 | €11 | €0 |
lut 11, 2025 | €0.01003 | €0.01013 | €0.009432982685 | €0.009500967370 | €340 | €0 |
lut 10, 2025 | €0.009819368290 | €0.01012 | €0.009699397388 | €0.01003 | €92 | €0 |
lut 8, 2025 | €0.009859647874 | €0.01009 | €0.009704819396 | €0.01006 | €8 | €0 |
lut 6, 2025 | €0.01077 | €0.01091 | €0.01036 | €0.01037 | €5 | €0 |
lut 5, 2025 | €0.01053 | €0.01078 | €0.01046 | €0.01077 | €136 | €0 |
lut 3, 2025 | €0.01310 | €0.01310 | €0.01190 | €0.01195 | €112 | €0 |
lut 2, 2025 | €0.01311 | €0.01317 | €0.01222 | €0.01310 | €26 | €0 |
sty 31, 2025 | €0.01302 | €0.01393 | €0.01267 | €0.01322 | €1 | €0 |
sty 30, 2025 | €0.01319 | €0.01355 | €0.01302 | €0.01302 | €93 | €0 |
sty 28, 2025 | €0.01429 | €0.07480 | €0.01339 | €0.07476 | €1,270 | €0 |
sty 27, 2025 | €0.01462 | €0.01462 | €0.01405 | €0.01429 | €12 | €0 |
sty 26, 2025 | €0.01462 | €0.01462 | €0.01462 | €0.01462 | €0 | €0 |
sty 25, 2025 | €0.01474 | €0.01474 | €0.01455 | €0.01462 | €0 | €0 |
sty 24, 2025 | €0.01473 | €0.01533 | €0.01470 | €0.01474 | €0 | €0 |
sty 23, 2025 | €0.01452 | €0.01473 | €0.01412 | €0.01473 | €32 | €0 |
sty 22, 2025 | €0.01468 | €0.01481 | €0.01452 | €0.01452 | €0 | €0 |
sty 21, 2025 | €0.01443 | €0.01481 | €0.01414 | €0.01468 | €12 | €0 |
sty 20, 2025 | €0.01495 | €0.01523 | €0.01427 | €0.01443 | €963 | €0 |
sty 19, 2025 | €0.01530 | €0.01532 | €0.01485 | €0.01495 | €28 | €0 |
sty 17, 2025 | €0.01502 | €0.01599 | €0.01502 | €0.01595 | €30 | €0 |
sty 14, 2025 | €0.01536 | €0.01580 | €0.01530 | €0.01569 | €90 | €0 |
sty 13, 2025 | €0.01568 | €0.01571 | €0.01494 | €0.01536 | €112 | €0 |
sty 11, 2025 | €0.01661 | €0.01661 | €0.01513 | €0.01523 | €224 | €0 |
sty 9, 2025 | €0.01634 | €0.01650 | €0.01607 | €0.01631 | €43 | €0 |
sty 8, 2025 | €0.01590 | €0.01634 | €0.01580 | €0.01634 | €410 | €0 |
sty 7, 2025 | €0.01685 | €0.01698 | €0.01568 | €0.01590 | €9 | €0 |
sty 6, 2025 | €0.01793 | €0.01796 | €0.01660 | €0.01685 | €596 | €0 |
sty 5, 2025 | €0.01775 | €0.01811 | €0.01768 | €0.01793 | €22 | €0 |
sty 4, 2025 | €0.01775 | €0.01776 | €0.01760 | €0.01775 | €58 | €0 |
sty 3, 2025 | €0.01726 | €0.01779 | €0.01725 | €0.01775 | €53 | €0 |
sty 2, 2025 | €0.01734 | €0.01752 | €0.01720 | €0.01726 | €100 | €0 |
sty 1, 2025 | €0.01764 | €0.01773 | €0.01697 | €0.01734 | €97 | €0 |
gru 31, 2024 | €0.01944 | €0.02027 | €0.01750 | €0.01764 | €19 | €0 |
gru 30, 2024 | €0.01689 | €0.01970 | €0.01686 | €0.01944 | €271 | €0 |
gru 29, 2024 | €0.01707 | €0.01713 | €0.01677 | €0.01689 | €77 | €0 |
gru 28, 2024 | €0.01700 | €0.01713 | €0.01700 | €0.01707 | €42 | €0 |
gru 27, 2024 | €0.01664 | €0.01745 | €0.01664 | €0.01700 | €18 | €0 |
gru 26, 2024 | €0.01739 | €0.01739 | €0.01660 | €0.01664 | €105 | €0 |
gru 25, 2024 | €0.01716 | €0.01739 | €0.01713 | €0.01739 | €19 | €0 |
gru 22, 2024 | €0.01726 | €0.01733 | €0.01692 | €0.01705 | €15 | €0 |
gru 20, 2024 | €0.01925 | €0.01992 | €0.01859 | €0.01933 | €129 | €0 |
gru 18, 2024 | €0.02109 | €0.02122 | €0.02052 | €0.02052 | €0 | €0 |
gru 16, 2024 | €0.02269 | €0.02283 | €0.02192 | €0.02226 | €273 | €0 |
gru 15, 2024 | €0.02408 | €0.02413 | €0.02238 | €0.02269 | €31 | €0 |
gru 14, 2024 | €0.02414 | €0.02436 | €0.02396 | €0.02408 | €600 | €0 |
gru 12, 2024 | €0.02157 | €0.02354 | €0.02153 | €0.02352 | €77 | €0 |
gru 11, 2024 | €0.02247 | €0.02258 | €0.02133 | €0.02157 | €260 | €0 |
gru 10, 2024 | €0.02437 | €0.02454 | €0.02190 | €0.02247 | €56 | €0 |
gru 8, 2024 | €0.02729 | €0.02739 | €0.02642 | €0.02647 | €38 | €0 |
gru 7, 2024 | €0.02961 | €0.02961 | €0.02729 | €0.02729 | €102 | €0 |
gru 6, 2024 | €0.02987 | €0.02997 | €0.02874 | €0.02961 | €104 | €0 |
gru 4, 2024 | €0.02006 | €0.02445 | €0.02006 | €0.02391 | €24 | €0 |
gru 3, 2024 | €0.01919 | €0.02006 | €0.01904 | €0.02006 | €237 | €0 |
Statystyki cen FlatQube
Advanced chart
Technical analysis
Informacje o FlatQube
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena FlatQube?
Copy link to sectionCena QUBE wynosi obecnie €0.01. Cena FlatQube wynosi -84.86% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu FlatQube, aby śledzić cenę QUBE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość FlatQube z jej przeszłymi wynikami, korzystając z zakładki historii cen FlatQube u góry tej strony.
Jaka jest całkowita podaż QUBE?
Copy link to sectionDostępna ilość krążących to 0.00 QUBE, z całkowitej maksymalnej podaży wynoszącej 2,000,000.00 QUBE.
Gdzie mogę kupić FlatQube?
Copy link to sectionMożesz kupić FlatQube na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy FlatQube wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w FlatQube?
Copy link to sectionNajprostszym sposobem inwestycji w FlatQube jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
FlatQube