Cloak (CLOAK)
Cloak (CLOAK)
Cena Cloak wynosi €0.00, zmiana +7.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cloak, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002549500525 |
24h Niski | €0.002549500525 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 69M |
Cloak rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CLOAK/INR | €0.09 | €9.46 | €2.61 | 0 | Niedawno |
2 |
![]() |
CLOAK/BTC | €0.12 | €20.40 | €25.25 | 68 | Niedawno |
3 |
![]() |
CLOAK/BTC | €0.20 | €2.19 | €29.38 | 0 | Niedawno |
4 |
![]() |
CLOAK/BTC | €0.12 | €17.18 | €9.49 | 0 | Niedawno |
5 |
![]() |
CLOAK/BTC | €3.77 | €0.47 | €0.01 | 0 | Niedawno |
6 |
![]() |
CLOAK/BTC | €0.14 | €35.05 | €44.32 | 10 | Niedawno |
7 |
![]() |
CLOAK/WBNB | €0.002501509348 | - | - | 21 | Niedawno |
8 |
![]() |
CLOAK/USDT | €0.002736568704 | €1,470.69 | €1,413.58 | 68,224 | Niedawno |
9 |
![]() |
CLOAK/WBNB | €0.000981313791 | - | - | 397 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cloak
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.06358 | €0.06358 | €0.06356 | €0.06358 | €0 | €384,864 |
sty 23, 2025 | €0.06381 | €0.06381 | €0.06381 | €0.06381 | €0 | €386,282 |
sty 14, 2025 | €0.06381 | €0.06381 | €0.06381 | €0.06381 | €0 | €386,242 |
sty 9, 2025 | €0.06381 | €0.06381 | €0.06381 | €0.06381 | €0 | €386,228 |
sty 7, 2025 | €0.06385 | €0.06385 | €0.06376 | €0.06381 | €0 | €386,219 |
sty 5, 2025 | €0.11012 | €0.11061 | €0.10930 | €0.11022 | €0 | €667,109 |
sty 1, 2025 | €0.10991 | €0.11124 | €0.10931 | €0.11080 | €0 | €670,586 |
gru 25, 2024 | €0.11478 | €0.11537 | €0.11373 | €0.11537 | €0 | €698,173 |
gru 15, 2024 | €0.06439 | €0.09876 | €0.06439 | €0.09847 | €0 | €595,791 |
gru 13, 2024 | €0.09519 | €0.09654 | €0.09460 | €0.09624 | €0 | €582,316 |
gru 7, 2024 | €0.14794 | €0.14876 | €0.06354 | €0.06357 | €10 | €384,581 |
gru 4, 2024 | €0.11278 | €0.11358 | €0.06391 | €0.06396 | €6 | €386,921 |
lis 24, 2024 | €0.07388 | €0.07433 | €0.06459 | €0.06468 | €8 | €391,226 |
lis 22, 2024 | €0.07799 | €0.07842 | €0.07569 | €0.07579 | €76 | €458,366 |
lis 19, 2024 | €0.06315 | €0.06389 | €0.06311 | €0.06387 | €1 | €386,269 |
lis 15, 2024 | €0.06361 | €0.08803 | €0.05788 | €0.08790 | €25 | €531,621 |
lis 14, 2024 | €0.06261 | €0.06365 | €0.06256 | €0.06361 | €4 | €384,671 |
lis 8, 2024 | €0.05789 | €0.07891 | €0.05780 | €0.07837 | €0 | €473,952 |
lis 1, 2024 | €0.08947 | €0.09074 | €0.08805 | €0.08873 | €0 | €536,516 |
paź 26, 2024 | €0.08587 | €0.08654 | €0.08560 | €0.08626 | €0 | €521,487 |
paź 8, 2024 | €0.08263 | €0.08355 | €0.08223 | €0.08253 | €0 | €498,816 |
wrz 26, 2024 | €0.002549500524 | €0.002549500524 | €0.002549500524 | €0.002549500524 | €0 | €0 |
wrz 23, 2024 | €0.002442555158 | €0.002497020820 | €0.002442555158 | €0.002489803922 | €19 | €0 |
wrz 17, 2024 | €0.002285387370 | €0.002285387370 | €0.002285387370 | €0.002285387370 | €0 | €0 |
wrz 16, 2024 | €0.002347963964 | €0.002347963964 | €0.002285387370 | €0.002285387370 | €22 | €0 |
lip 22, 2024 | €0.002549588283 | €0.002572152006 | €0.002548362742 | €0.002572152006 | €50 | €0 |
lip 10, 2024 | €0.002195828471 | €0.002241680948 | €0.002195828471 | €0.002241680948 | €232 | €0 |
lip 7, 2024 | €0.002182745227 | €0.002216944606 | €0.002182745227 | €0.002216944606 | €8 | €0 |
cze 23, 2024 | €0.002508515508 | €0.002508515508 | €0.002504847091 | €0.002504847091 | €6 | €0 |
cze 16, 2024 | €0.002598006027 | €0.002598006027 | €0.002598006027 | €0.002598006027 | €0 | €0 |
cze 14, 2024 | €0.002613383387 | €0.002613383387 | €0.002598006027 | €0.002598006027 | €8 | €0 |
cze 1, 2024 | €0.002697785741 | €0.002697785741 | €0.002697785741 | €0.002697785741 | €0 | €0 |
maj 30, 2024 | €0.002745314232 | €0.002745314232 | €0.002732708473 | €0.002732708473 | €35 | €0 |
maj 15, 2024 | €0.002554220881 | €0.002554220881 | €0.002438893417 | €0.002468130520 | €341 | €0 |
maj 5, 2024 | €0.002558714313 | €0.002558714313 | €0.002558714313 | €0.002558714313 | €0 | €0 |
kwi 26, 2024 | €0.002625067874 | €0.002669588333 | €0.002625067874 | €0.002669588333 | €5 | €0 |
kwi 9, 2024 | €0.002693098229 | €0.002693098229 | €0.002631469999 | €0.002631469999 | €44 | €0 |
mar 31, 2024 | €0.003020417174 | €0.003035438530 | €0.003012266363 | €0.003012266363 | €106 | €0 |
mar 27, 2024 | €0.002942966029 | €0.002942966029 | €0.002862110472 | €0.002917792813 | €1,489 | €0 |
mar 18, 2024 | €0.003035622532 | €0.003056955505 | €0.002881890725 | €0.002881890725 | €100 | €0 |
mar 7, 2024 | €0.002870390344 | €0.002907705794 | €0.002728864316 | €0.002907705794 | €5,431 | €0 |
mar 4, 2024 | €0.001896563660 | €0.005866775422 | €0.001896563660 | €0.002981673042 | €198,067 | €0 |
mar 3, 2024 | €0.001815009827 | €0.001896563660 | €0.001815009827 | €0.001896563660 | €1,248 | €0 |
mar 2, 2024 | €0.001800026097 | €0.001815009827 | €0.001800026097 | €0.001815009827 | €21 | €0 |
mar 1, 2024 | €0.001823492016 | €0.001823492016 | €0.001800026097 | €0.001800026097 | €25 | €0 |
lut 29, 2024 | €0.001807749966 | €0.001824927032 | €0.001807749966 | €0.001823492016 | €13 | €0 |
lut 28, 2024 | €0.001774528106 | €0.001831790466 | €0.001771034297 | €0.001807749966 | €1,074 | €0 |
lut 27, 2024 | €0.001774928303 | €0.001774928303 | €0.001774528106 | €0.001774528106 | €3 | €0 |
lut 25, 2024 | €0.001686883223 | €0.001686883223 | €0.001686883223 | €0.001686883223 | €0 | €0 |
lut 24, 2024 | €0.001686883223 | €0.001686883223 | €0.001686883223 | €0.001686883223 | €0 | €0 |
lut 22, 2024 | €0.001700646264 | €0.001700646264 | €0.001700646264 | €0.001700646264 | €0 | €0 |
lut 16, 2024 | €0.001461973916 | €0.001461973916 | €0.001461973916 | €0.001461973916 | €0 | €0 |
lut 13, 2024 | €0.001469515760 | €0.001495623296 | €0.001461973916 | €0.001461973916 | €665 | €0 |
lut 11, 2024 | €0.001510197882 | €0.001510197882 | €0.001497140798 | €0.001497140798 | €16 | €0 |
lut 3, 2024 | €0.001382036362 | €0.001388823936 | €0.001382036362 | €0.001388823936 | €736 | €0 |
lut 2, 2024 | €0.001354671864 | €0.001382036362 | €0.001354671864 | €0.001382036362 | €8 | €0 |
lut 1, 2024 | €0.001382697875 | €0.001382697875 | €0.001354671864 | €0.001354671864 | €134 | €0 |
sty 31, 2024 | €0.001423515338 | €0.001423515338 | €0.001382697875 | €0.001382697875 | €62 | €0 |
sty 29, 2024 | €0.001403547874 | €0.001403547874 | €0.001378927194 | €0.001387298613 | €243 | €0 |
sty 27, 2024 | €0.001402639589 | €0.001416492757 | €0.001402639589 | €0.001416492757 | €170 | €0 |
sty 25, 2024 | €0.001350156817 | €0.001350156817 | €0.001350156817 | €0.001350156817 | €0 | €0 |
sty 23, 2024 | €0.001455679211 | €0.001455679211 | €0.001364987128 | €0.001370644210 | €77 | €0 |
sty 22, 2024 | €0.001468999145 | €0.001468999145 | €0.001455679211 | €0.001455679211 | €18 | €0 |
sty 20, 2024 | €0.001400913712 | €0.001436214048 | €0.001400913712 | €0.001435331013 | €19 | €0 |
sty 15, 2024 | €0.001392540445 | €0.001392540445 | €0.001392540445 | €0.001392540445 | €0 | €0 |
sty 13, 2024 | €0.001433506880 | €0.001433506880 | €0.001392540445 | €0.001392540445 | €1 | €0 |
sty 11, 2024 | €0.001350889947 | €0.001350889947 | €0.001350889947 | €0.001350889947 | €0 | €0 |
sty 6, 2024 | €0.001530774056 | €0.001530774056 | €0.001462562431 | €0.001465046679 | €85 | €0 |
sty 4, 2024 | €0.001506754554 | €0.001550095701 | €0.001499411057 | €0.001550095701 | €33 | €0 |
sty 3, 2024 | €0.001509261129 | €0.001535449350 | €0.001461928815 | €0.001506754554 | €527 | €0 |
sty 1, 2024 | €0.001542521893 | €0.001542521893 | €0.001507665342 | €0.001507665342 | €95 | €0 |
gru 28, 2023 | €0.001631966101 | €0.001717477504 | €0.001631966101 | €0.001717477504 | €51 | €0 |
gru 16, 2023 | €0.001228362361 | €0.001405331479 | €0.001219763584 | €0.001290248212 | €7,804 | €0 |
gru 14, 2023 | €0.001295899553 | €0.001304698363 | €0.001276831711 | €0.001294378186 | €1,502 | €0 |
gru 12, 2023 | €0.001145246929 | €0.001295760014 | €0.001142490828 | €0.001283552184 | €2,155 | €0 |
gru 8, 2023 | €0.001080054964 | €0.001098590782 | €0.001069189651 | €0.001069189651 | €0 | €0 |
lis 28, 2023 | €0.001066214816 | €0.001083904358 | €0.001052944062 | €0.001074543549 | €51 | €0 |
lis 27, 2023 | €0.001088452359 | €0.001092789912 | €0.001049204546 | €0.001066198617 | €25 | €0 |
lis 26, 2023 | €0.001069937180 | €0.001090151872 | €0.001062525991 | €0.001088941189 | €458 | €0 |
lis 8, 2023 | €0.001199801558 | €0.001225425179 | €0.001194720612 | €0.001202560632 | €11 | €0 |
lis 7, 2023 | €0.001237761265 | €0.001241105644 | €0.001181115614 | €0.001199700445 | €57 | €0 |
paź 29, 2023 | €0.001142688233 | €0.001144143469 | €0.001114636813 | €0.001116434616 | €720 | €0 |
paź 17, 2023 | €0.000991418442 | €0.000991989077 | €0.000965039947 | €0.000974116311 | €51 | €0 |
paź 15, 2023 | €0.000950278749 | €0.000965773399 | €0.000949214244 | €0.000963756173 | €9 | €0 |
paź 6, 2023 | €0.000947041015 | €0.000955113933 | €0.000946867215 | €0.000953254133 | €0 | €0 |
paź 4, 2023 | €0.000959557425 | €0.000959557425 | €0.000948424006 | €0.000954810787 | €0 | €0 |
paź 2, 2023 | €0.001004344202 | €0.001019889522 | €0.000975035536 | €0.000975035536 | €507 | €0 |
wrz 29, 2023 | €0.000950189039 | €0.000950261148 | €0.000950189039 | €0.000950261148 | €0 | €0 |
wrz 22, 2023 | €0.000920214501 | €0.000920214501 | €0.000920164125 | €0.000920164125 | €0 | €0 |
wrz 21, 2023 | €0.000937321622 | €0.000943238505 | €0.000915010154 | €0.000920200867 | €202 | €0 |
wrz 8, 2023 | €0.000957016403 | €0.000963586657 | €0.000941513211 | €0.000945469550 | €32 | €0 |
wrz 4, 2023 | €0.000938309287 | €0.000947873016 | €0.000935161947 | €0.000942395974 | €13 | €0 |
wrz 2, 2023 | €0.000934839282 | €0.000942297797 | €0.000934460862 | €0.000939866608 | €0 | €0 |
wrz 1, 2023 | €0.000960874827 | €0.000966574450 | €0.000925775144 | €0.000934797950 | €270 | €0 |
sie 31, 2023 | €0.000992424344 | €0.001000876653 | €0.000955716241 | €0.000960842751 | €12 | €0 |
sie 30, 2023 | €0.001006224193 | €0.001007370801 | €0.000986241033 | €0.000992195898 | €15 | €0 |
sie 29, 2023 | €0.000970795015 | €0.001035205245 | €0.000962528271 | €0.001005924930 | €44 | €0 |
sie 28, 2023 | €0.000976280324 | €0.000976390864 | €0.000964302915 | €0.000970897892 | €209 | €0 |
sie 27, 2023 | €0.000970440646 | €0.000981860158 | €0.000969604291 | €0.000976148174 | €5 | €0 |
sie 26, 2023 | €0.000987483101 | €0.000989597993 | €0.000970015347 | €0.000970388896 | €219 | €0 |
Statystyki cen Cloak
Advanced chart
Technical analysis
Informacje o Cloak
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cloak?
Copy link to sectionCena CLOAK wynosi obecnie €0.00. Cena Cloak wynosi +3.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cloak, aby śledzić cenę CLOAK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cloak z jej przeszłymi wynikami, korzystając z zakładki historii cen Cloak u góry tej strony.
Jaka jest całkowita podaż CLOAK?
Copy link to sectionDostępna ilość krążących to 0.00 CLOAK, z całkowitej maksymalnej podaży wynoszącej 69,000,000.00 CLOAK.
Gdzie mogę kupić Cloak?
Copy link to sectionMożesz kupić Cloak na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cloak wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cloak?
Copy link to sectionNajprostszym sposobem inwestycji w Cloak jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cloak