Wombat Web 3 Gaming Platform (WOMBAT)
Wombat Web 3 Gaming Platform (WOMBAT)
Cena Wombat Web 3 Gaming Platform wynosi €0.000153601543, zmiana +17.19% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wombat Web 3 Gaming Platform, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003990400 |
---|---|
24h Wysoki | €0.000154154462 |
24h Niski | €0.000149867003 |
Kapitalizacja rynkowa | €766.80K |
Wolumen handlowy (24h) | €550.32 |
Dominacja na rynku | - |
Pozycja na rynku | #1920 |
Podaż w obiegu | 4.99B |
Maksymalna podaż | 10B |
Wombat Web 3 Gaming Platform rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WOMBAT/USDT | €0.000301814128 | €129.25 | €200.29 | 44,942 | Niedawno |
2 |
![]() |
WOMBAT/USDT | €0.001332004464 | €391.29 | €550.76 | 66,587 | Niedawno |
3 |
![]() |
WOMBAT/USDC | €0.001465573872 | - | - | 12,994 | Niedawno |
4 |
![]() |
WOMBAT/USDC | €0.001468458320 | - | - | 3,456 | Niedawno |
5 |
![]() |
WOMBAT/USDC | €0.001468077856 | - | - | 154 | Niedawno |
6 |
![]() |
WOMBAT/WMATIC | €0.000151955552 | - | - | 6 | Niedawno |
7 |
![]() |
WOMBAT/WMATIC | €0.000150699136 | - | - | 364 | Niedawno |
8 |
![]() |
WOMBAT/WETH | €0.000150672592 | - | - | 322 | Niedawno |
9 |
![]() |
USDC/WOMBAT | €0.88 | - | - | 145 | Niedawno |
10 |
![]() |
WOMBAT/USDT | €0.11 | €0.01 | €0.02 | 24,726 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Wombat Web 3 Gaming Platform
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000151581519 | €0.000154154462 | €0.000149867003 | €0.000152076112 | €541 | €759,185 |
kwi 14, 2025 | €0.000142866286 | €0.000152505539 | €0.000142513055 | €0.000151581519 | €8 | €756,716 |
kwi 13, 2025 | €0.000144736904 | €0.000149057942 | €0.000141837473 | €0.000142866286 | €415 | €713,208 |
kwi 7, 2025 | €0.000126401414 | €0.000126401414 | €0.000110350792 | €0.000123524257 | €122 | €616,650 |
kwi 5, 2025 | €0.000133622592 | €0.000146012095 | €0.000133622592 | €0.000143163995 | €0 | €714,695 |
kwi 4, 2025 | €0.000138686088 | €0.000150188910 | €0.000133341438 | €0.000133622592 | €19 | €667,063 |
kwi 3, 2025 | €0.000138469544 | €0.000146141378 | €0.000137934433 | €0.000138686088 | €0 | €692,340 |
kwi 1, 2025 | €0.000144535532 | €0.000148352639 | €0.000143112734 | €0.000148352639 | €407 | €740,597 |
mar 30, 2025 | €0.000133780478 | €0.000136216660 | €0.000133602436 | €0.000135068538 | €0 | €674,281 |
mar 29, 2025 | €0.000137629746 | €0.000137630109 | €0.000132348284 | €0.000133780478 | €17 | €667,851 |
mar 28, 2025 | €0.000146540944 | €0.000146904830 | €0.000132988745 | €0.000136796640 | €1,435 | €682,908 |
mar 27, 2025 | €0.000141034024 | €0.000151719474 | €0.000122202258 | €0.000146540944 | €985 | €716,899 |
mar 26, 2025 | €0.000139066375 | €0.000152051593 | €0.000136951870 | €0.000141034024 | €0 | €689,958 |
mar 25, 2025 | €0.000140942607 | €0.000140942607 | €0.000129246920 | €0.000139066375 | €301 | €680,332 |
mar 23, 2025 | €0.000140764935 | €0.000141132615 | €0.000116632537 | €0.000130498982 | €653 | €638,419 |
mar 18, 2025 | €0.000129118603 | €0.000130079442 | €0.000123342553 | €0.000129692663 | €289 | €637,518 |
mar 17, 2025 | €0.000115060102 | €0.000130049297 | €0.000115060102 | €0.000129118603 | €577 | €634,696 |
mar 16, 2025 | €0.000122620671 | €0.000128264847 | €0.000115060102 | €0.000115060102 | €334 | €565,590 |
mar 15, 2025 | €0.000124086738 | €0.000124098094 | €0.000115811011 | €0.000122620671 | €24 | €602,755 |
mar 14, 2025 | €0.000110535072 | €0.000130764454 | €0.000110527765 | €0.000124086738 | €6 | €609,962 |
mar 10, 2025 | €0.000122867132 | €0.000127422561 | €0.000115648737 | €0.000122286586 | €1,763 | €601,113 |
mar 8, 2025 | €0.000125320578 | €0.000136303502 | €0.000106148557 | €0.000129769938 | €122 | €637,898 |
mar 7, 2025 | €0.000157689001 | €0.000163168268 | €0.000124167529 | €0.000125320578 | €1,475 | €616,027 |
mar 6, 2025 | €0.000166916482 | €0.000168637374 | €0.000129722614 | €0.000157689001 | €3,129 | €775,137 |
mar 5, 2025 | €0.000156316843 | €0.000166916482 | €0.000156188002 | €0.000166916482 | €132 | €820,496 |
mar 4, 2025 | €0.000166064941 | €0.000166064941 | €0.000152822331 | €0.000156316843 | €500 | €768,392 |
mar 3, 2025 | €0.000181879487 | €0.000182331285 | €0.000148348907 | €0.000166064941 | €1,011 | €816,310 |
mar 2, 2025 | €0.000155107812 | €0.000186430266 | €0.000155107673 | €0.000181879487 | €1,522 | €875,860 |
mar 1, 2025 | €0.000156533266 | €0.000168432087 | €0.000148693489 | €0.000155107812 | €1,821 | €746,938 |
lut 28, 2025 | €0.000163598873 | €0.000164952760 | €0.000150795642 | €0.000156533266 | €419 | €753,803 |
lut 27, 2025 | €0.000170694860 | €0.000182087503 | €0.000147316064 | €0.000163598873 | €5,723 | €787,828 |
lut 25, 2025 | €0.000114520356 | €0.000176962799 | €0.000112286648 | €0.000146039779 | €6,056 | €703,270 |
lut 24, 2025 | €0.000128277001 | €0.000183726636 | €0.000112895919 | €0.000114520356 | €9,489 | €551,485 |
lut 23, 2025 | €0.000146201195 | €0.000152769389 | €0.000109116741 | €0.000128277001 | €6,137 | €617,732 |
lut 20, 2025 | €8.24 | €0.000093004800 | €7.68 | €0.000090214690 | €1,526 | €434,438 |
lut 19, 2025 | €7.99 | €8.78 | €6.60 | €8.24 | €4,909 | €396,946 |
lut 18, 2025 | €7.58 | €0.000109335223 | €5.51 | €7.99 | €5,164 | €384,801 |
lut 17, 2025 | €7.39 | €0.000096605989 | €6.65 | €7.58 | €3,310 | €365,252 |
lut 15, 2025 | €6.43 | €0.000096372662 | €6.40 | €6.74 | €3,381 | €324,421 |
lut 14, 2025 | €6.74 | €0.000089120553 | €5.43 | €6.43 | €2,652 | €309,426 |
lut 11, 2025 | €8.06 | €0.000115526351 | €6.13 | €8.19 | €11,468 | €394,436 |
lut 9, 2025 | €0.000103049676 | €0.000117616606 | €7.19 | €8.21 | €3,564 | €395,552 |
lut 8, 2025 | €0.000174457276 | €0.000184161659 | €0.000089959033 | €0.000103049676 | €5,680 | €496,247 |
lut 5, 2025 | €0.000200321630 | €0.000200321630 | €0.000181768687 | €0.000194507002 | €557 | €936,669 |
lut 4, 2025 | €0.000186681200 | €0.000216619148 | €0.000182706210 | €0.000200321630 | €3,021 | €964,670 |
lut 3, 2025 | €0.000196166508 | €0.000196166508 | €0.000173401625 | €0.000186681200 | €650 | €898,983 |
lut 2, 2025 | €0.000168452338 | €0.000241643740 | €0.000163915556 | €0.000196166508 | €1,548 | €944,661 |
lut 1, 2025 | €0.000191188270 | €0.000202362126 | €0.000166517066 | €0.000168452338 | €1,283 | €811,200 |
sty 31, 2025 | €0.000183152260 | €0.000252943260 | €0.000179762759 | €0.000191188270 | €3,240 | €920,687 |
sty 30, 2025 | €0.000200946033 | €0.000215926860 | €0.000183140582 | €0.000183152260 | €9,786 | €881,989 |
sty 29, 2025 | €0.000168851826 | €0.000200946293 | €0.000168846110 | €0.000200946033 | €666 | €967,677 |
sty 25, 2025 | €0.000172640198 | €0.000210856949 | €0.000130288162 | €0.000154122939 | €10,730 | €742,195 |
sty 24, 2025 | €0.000188032982 | €0.000235313697 | €0.000167021108 | €0.000172640198 | €1,389 | €831,367 |
sty 22, 2025 | €0.000221916648 | €0.000237395173 | €0.000195350588 | €0.000208414257 | €221 | €1,003,641 |
sty 21, 2025 | €0.000213111970 | €0.000228732986 | €0.000199376994 | €0.000221916648 | €302 | €1,068,663 |
sty 17, 2025 | €0.000235089851 | €0.000291508924 | €0.000235089190 | €0.000242489692 | €1,532 | €1,167,735 |
sty 16, 2025 | €0.000242820325 | €0.000252833700 | €0.000234105207 | €0.000245564154 | €2,166 | €1,182,540 |
sty 12, 2025 | €0.000194910787 | €0.000218901834 | €0.000193449379 | €0.000193449379 | €4,306 | €932,108 |
sty 11, 2025 | €0.000215955352 | €0.000239672161 | €0.000190121972 | €0.000194910787 | €338 | €939,149 |
sty 10, 2025 | €0.000182092010 | €0.000213490993 | €0.000182092010 | €0.000213467118 | €1,733 | €1,028,560 |
sty 9, 2025 | €0.000224265533 | €0.000224265533 | €0.000182092010 | €0.000182092010 | €1,799 | €877,384 |
sty 8, 2025 | €0.000221609025 | €0.000234227644 | €0.000221335843 | €0.000224265533 | €280 | €1,080,479 |
sty 7, 2025 | €0.000211755275 | €0.000269018191 | €0.000207031832 | €0.000221609025 | €2,396 | €1,067,680 |
sty 6, 2025 | €0.000242469668 | €0.000243861773 | €0.000211120165 | €0.000211738058 | €1,385 | €1,020,123 |
sty 5, 2025 | €0.000256771784 | €0.000259341986 | €0.000225681492 | €0.000242469668 | €929 | €1,168,183 |
sty 2, 2025 | €0.000220068715 | €0.000271031049 | €0.000201949696 | €0.000247881791 | €1,926 | €1,194,258 |
gru 31, 2024 | €0.000234664798 | €0.000245513434 | €0.000199106704 | €0.000211490420 | €3,843 | €1,018,930 |
gru 30, 2024 | €0.000272454291 | €0.000275026228 | €0.000234664798 | €0.000234664798 | €6,286 | €1,130,581 |
gru 29, 2024 | €0.000276225197 | €0.000278405462 | €0.000271194624 | €0.000272454291 | €1,582 | €1,315,721 |
gru 26, 2024 | €0.000311236225 | €0.000313959590 | €0.000298398793 | €0.000300760476 | €3,284 | €1,452,416 |
gru 24, 2024 | €0.000307797457 | €0.000316480474 | €0.000305317194 | €0.000316371286 | €2,691 | €1,527,803 |
gru 23, 2024 | €0.000315414322 | €0.000315414322 | €0.000296555883 | €0.000307797457 | €6,536 | €1,486,399 |
gru 21, 2024 | €0.000325551509 | €0.000331392102 | €0.000312129254 | €0.000313412304 | €7,771 | €1,513,514 |
gru 20, 2024 | €0.000282558287 | €0.000340390713 | €0.000239478360 | €0.000325551509 | €17,054 | €1,572,135 |
gru 15, 2024 | €0.000323464732 | €0.000333887832 | €0.000317141389 | €0.000319745041 | €5,497 | €1,544,095 |
gru 12, 2024 | €0.000347696686 | €0.000351332114 | €0.000338126809 | €0.000341929211 | €4,143 | €1,651,226 |
gru 11, 2024 | €0.000334317452 | €0.000347701016 | €0.000329762651 | €0.000347696686 | €2,257 | €1,679,078 |
gru 8, 2024 | €0.000377328166 | €0.000380854176 | €0.000374233354 | €0.000375849592 | €1,642 | €1,815,032 |
gru 7, 2024 | €0.000373315363 | €0.000379107959 | €0.000367728643 | €0.000377325009 | €6,700 | €1,822,157 |
gru 6, 2024 | €0.000360284790 | €0.000375719188 | €0.000359370087 | €0.000373315363 | €5,348 | €1,802,794 |
gru 5, 2024 | €0.000339311297 | €0.000367976656 | €0.000339310161 | €0.000362724562 | €16,116 | €1,751,650 |
gru 4, 2024 | €0.000322771292 | €0.000353507282 | €0.000316805901 | €0.000339311297 | €12,796 | €1,638,584 |
gru 3, 2024 | €0.000322418457 | €0.000325146190 | €0.000300964442 | €0.000322771292 | €7,519 | €1,526,432 |
gru 1, 2024 | €0.000319348553 | €0.000345506657 | €0.000294131312 | €0.000339596518 | €21,089 | €1,606,001 |
lis 29, 2024 | €0.000265403504 | €0.000269140161 | €0.000257709064 | €0.000268198141 | €3,761 | €1,268,348 |
lis 28, 2024 | €0.000258396665 | €0.000266727373 | €0.000258210248 | €0.000265403504 | €5,205 | €1,255,132 |
lis 27, 2024 | €0.000226842270 | €0.000280128332 | €0.000217726886 | €0.000258396665 | €23,646 | €1,221,995 |
lis 26, 2024 | €0.000253066346 | €0.000271345695 | €0.000226288291 | €0.000226842270 | €7,106 | €1,072,770 |
lis 25, 2024 | €0.000226372793 | €0.000279533314 | €0.000221307549 | €0.000253066346 | €1,165 | €1,196,787 |
lis 24, 2024 | €0.000212837851 | €0.000229743054 | €0.000210714615 | €0.000226372793 | €3,187 | €1,070,550 |
lis 23, 2024 | €0.000236665376 | €0.000245526416 | €0.000210130099 | €0.000212837851 | €6,777 | €1,006,541 |
lis 22, 2024 | €0.000231738193 | €0.000239258364 | €0.000208337205 | €0.000236665376 | €1,612 | €1,119,225 |
lis 21, 2024 | €0.000220290831 | €0.000269375228 | €0.000218657426 | €0.000231738193 | €8,021 | €1,095,924 |
lis 16, 2024 | €0.000252036991 | €0.000252038041 | €0.000201931259 | €0.000203824306 | €13,433 | €966,221 |
lis 15, 2024 | €0.000244968609 | €0.000258919139 | €0.000239898808 | €0.000250053841 | €7,263 | €1,185,371 |
lis 11, 2024 | €0.000287594545 | €0.000309086641 | €0.000285852221 | €0.000308764041 | €5,553 | €1,463,684 |
lis 2, 2024 | €0.000304626579 | €0.000305117237 | €0.000296992296 | €0.000296993081 | €2,969 | €1,407,884 |
paź 28, 2024 | €0.000302651877 | €0.000310597687 | €0.000300947086 | €0.000310489568 | €2,367 | €1,471,864 |
paź 19, 2024 | €0.000321002711 | €0.000326734224 | €0.000311966700 | €0.000322273658 | €2,002 | €1,495,499 |
paź 18, 2024 | €0.000320092382 | €0.000332724642 | €0.000320077196 | €0.000321002711 | €965 | €1,489,601 |
Statystyki cen Wombat Web 3 Gaming Platform
Advanced chart
Technical analysis
Informacje o Wombat Web 3 Gaming Platform
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd, https://polygonscan.com/token/0x0C9c7712C83B3C70e7c5E11100D33D9401BdF9dd, https://bloks.io/tokens/PWOMBAT-eos-wmbt.ptokens, https://wax.bloks.io/tokens/WOMBAT-wax-wombattokens
Jaka jest dzisiejsza cena Wombat Web 3 Gaming Platform?
Copy link to sectionCena WOMBAT wynosi obecnie €0.000153601543. Cena Wombat Web 3 Gaming Platform wynosi +31.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wombat Web 3 Gaming Platform, aby śledzić cenę WOMBAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wombat Web 3 Gaming Platform z jej przeszłymi wynikami, korzystając z zakładki historii cen Wombat Web 3 Gaming Platform u góry tej strony.
Jaka jest całkowita podaż WOMBAT?
Copy link to sectionDostępna ilość krążących to 4,992,139,007.17 WOMBAT, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 WOMBAT.
Gdzie mogę kupić Wombat Web 3 Gaming Platform?
Copy link to sectionMożesz kupić Wombat Web 3 Gaming Platform na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wombat Web 3 Gaming Platform wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wombat Web 3 Gaming Platform?
Copy link to sectionNajprostszym sposobem inwestycji w Wombat Web 3 Gaming Platform jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wombat Web 3 Gaming Platform