Yield Optimization Platform & Protocol (YOP)
Yield Optimization Platform & Protocol (YOP)
Cena Yield Optimization Platform & Protocol wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yield Optimization Platform & Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 84.71M |
Maksymalna podaż | 88.89M |
Yield Optimization Platform & Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
YOP/USDT | €0.01 | €358.56 | €292.50 | 40,910 | Niedawno |
2 |
![]() |
YOP/ETH | €0.02 | €110.46 | €6.82 | 795 | Niedawno |
3 |
![]() |
YOP/ETH | €0.01 | €39.99 | €7.54 | 0 | Niedawno |
4 |
![]() |
YOP/USDT | €0.006943585104 | €503.95 | €72.97 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yield Optimization Platform & Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 9, 2023 | €0.01363 | €0.01363 | €0.01363 | €0.01363 | €0 | €267,429 |
sie 8, 2023 | €0.01363 | €0.01363 | €0.01363 | €0.01363 | €0 | €267,429 |
sie 7, 2023 | €0.01363 | €0.01363 | €0.01363 | €0.01363 | €0 | €267,429 |
sie 6, 2023 | €0.01363 | €0.01363 | €0.01363 | €0.01363 | €0 | €267,429 |
sie 5, 2023 | €0.01363 | €0.01363 | €0.01363 | €0.01363 | €0 | €267,429 |
sie 4, 2023 | €0.01363 | €0.01363 | €0.01363 | €0.01363 | €0 | €267,429 |
sie 3, 2023 | €0.01364 | €0.01388 | €0.01363 | €0.01363 | €0 | €267,429 |
sie 2, 2023 | €0.01368 | €0.01398 | €0.01361 | €0.01364 | €35,939 | €267,610 |
sie 1, 2023 | €0.01371 | €0.01398 | €0.01360 | €0.01368 | €0 | €268,449 |
lip 31, 2023 | €0.01373 | €0.01377 | €0.01370 | €0.01371 | €0 | €268,914 |
lip 30, 2023 | €0.01380 | €0.01406 | €0.01371 | €0.01373 | €35,956 | €269,364 |
lip 29, 2023 | €0.01378 | €0.01408 | €0.01377 | €0.01380 | €35,961 | €270,734 |
lip 28, 2023 | €0.01372 | €0.01406 | €0.01370 | €0.01378 | €714 | €270,388 |
lip 27, 2023 | €0.01402 | €0.01409 | €0.01370 | €0.01372 | €36,661 | €269,207 |
lip 26, 2023 | €0.01372 | €0.01403 | €0.01369 | €0.01402 | €36,673 | €275,119 |
lip 25, 2023 | €0.01368 | €0.01395 | €0.01368 | €0.01372 | €707 | €269,095 |
lip 24, 2023 | €0.01380 | €0.01407 | €0.01366 | €0.01368 | €0 | €268,334 |
lip 23, 2023 | €0.01400 | €0.01412 | €0.01374 | €0.01380 | €0 | €270,797 |
lip 22, 2023 | €0.01412 | €0.01414 | €0.01380 | €0.01399 | €36,671 | €274,553 |
lip 21, 2023 | €0.01412 | €0.01414 | €0.01380 | €0.01412 | €36,690 | €277,065 |
lip 20, 2023 | €0.01411 | €0.01425 | €0.01380 | €0.01412 | €36,683 | €276,964 |
lip 19, 2023 | €0.01387 | €0.01423 | €0.01383 | €0.01411 | €36,683 | €276,851 |
lip 18, 2023 | €0.01421 | €0.01423 | €0.01382 | €0.01386 | €35,966 | €272,014 |
lip 17, 2023 | €0.01400 | €0.01430 | €0.01382 | €0.01421 | €36,693 | €278,827 |
lip 16, 2023 | €0.01430 | €0.01432 | €0.01396 | €0.01400 | €736 | €274,610 |
lip 15, 2023 | €0.01433 | €0.01436 | €0.01398 | €0.01430 | €36,707 | €280,505 |
lip 14, 2023 | €0.01425 | €0.01466 | €0.01391 | €0.01433 | €36,719 | €281,123 |
lip 13, 2023 | €0.01377 | €0.01464 | €0.01374 | €0.01425 | €36,737 | €279,625 |
lip 12, 2023 | €0.01406 | €0.01415 | €0.01376 | €0.01377 | €35,961 | €270,150 |
lip 11, 2023 | €0.01380 | €0.01410 | €0.01375 | €0.01406 | €36,674 | €275,817 |
lip 10, 2023 | €0.01399 | €0.01417 | €0.01370 | €0.01380 | €35,962 | €270,668 |
lip 9, 2023 | €0.01374 | €0.01405 | €0.01373 | €0.01399 | €36,676 | €274,497 |
lip 8, 2023 | €0.01402 | €0.01403 | €0.01367 | €0.01374 | €36,676 | €269,619 |
lip 7, 2023 | €0.01369 | €0.01405 | €0.01364 | €0.01402 | €36,673 | €275,131 |
lip 6, 2023 | €0.01391 | €0.01440 | €0.01370 | €0.01370 | €705 | €268,702 |
lip 5, 2023 | €0.01403 | €0.01435 | €0.01387 | €0.01391 | €35,960 | €272,959 |
lip 4, 2023 | €0.01440 | €0.01443 | €0.01401 | €0.01403 | €0 | €275,182 |
lip 3, 2023 | €0.01400 | €0.01448 | €0.01400 | €0.01440 | €36,703 | €282,586 |
lip 2, 2023 | €0.01396 | €0.01426 | €0.01388 | €0.01401 | €35,960 | €274,773 |
lip 1, 2023 | €0.01399 | €0.01426 | €0.01392 | €0.01396 | €35,957 | €273,877 |
cze 30, 2023 | €0.01369 | €0.01429 | €0.01364 | €0.01399 | €736 | €274,517 |
cze 29, 2023 | €0.01384 | €0.01398 | €0.01360 | €0.01370 | €36,660 | €268,692 |
cze 28, 2023 | €0.01384 | €0.01406 | €0.01360 | €0.01384 | €36,651 | €271,430 |
cze 27, 2023 | €0.01372 | €0.01419 | €0.01372 | €0.01384 | €36,684 | €271,433 |
cze 26, 2023 | €0.01415 | €0.01417 | €0.01368 | €0.01372 | €36,663 | €269,178 |
cze 25, 2023 | €0.01379 | €0.01424 | €0.01377 | €0.01416 | €36,694 | €277,723 |
cze 24, 2023 | €0.01413 | €0.01414 | €0.01377 | €0.01379 | €0 | €270,537 |
cze 23, 2023 | €0.01378 | €0.01429 | €0.01376 | €0.01413 | €36,702 | €277,159 |
cze 22, 2023 | €0.01383 | €0.01428 | €0.01377 | €0.01377 | €36,677 | €270,250 |
cze 21, 2023 | €0.01367 | €0.01412 | €0.01353 | €0.01384 | €35,967 | €271,471 |
cze 20, 2023 | €0.01342 | €0.01368 | €0.01318 | €0.01367 | €36,655 | €268,244 |
cze 19, 2023 | €0.01320 | €0.01346 | €0.01316 | €0.01342 | €36,615 | €263,259 |
cze 18, 2023 | €0.01322 | €0.01346 | €0.01317 | €0.01320 | €35,955 | €258,910 |
cze 17, 2023 | €0.01318 | €0.01346 | €0.01317 | €0.01322 | €36,609 | €259,425 |
cze 16, 2023 | €0.01298 | €0.01324 | €0.01296 | €0.01318 | €35,940 | €258,567 |
cze 15, 2023 | €0.01304 | €0.01314 | €0.01282 | €0.01298 | €36,561 | €254,654 |
cze 14, 2023 | €0.01343 | €0.01347 | €0.01287 | €0.01304 | €36,576 | €255,889 |
cze 13, 2023 | €0.01328 | €0.01351 | €0.01322 | €0.01343 | €36,616 | €263,574 |
cze 12, 2023 | €0.01332 | €0.01347 | €0.01322 | €0.01328 | €35,959 | €260,566 |
cze 11, 2023 | €0.01350 | €0.01358 | €0.01329 | €0.01332 | €36,643 | €261,332 |
cze 10, 2023 | €0.01365 | €0.01389 | €0.01323 | €0.01350 | €36,644 | €264,849 |
cze 9, 2023 | €0.01368 | €0.01395 | €0.01361 | €0.01365 | €700 | €267,779 |
cze 8, 2023 | €0.01385 | €0.01392 | €0.01361 | €0.01368 | €0 | €268,310 |
cze 7, 2023 | €0.01380 | €0.01408 | €0.01360 | €0.01385 | €36,661 | €271,810 |
cze 6, 2023 | €0.01355 | €0.01413 | €0.01352 | €0.01380 | €36,680 | €270,829 |
cze 5, 2023 | €0.01384 | €0.01404 | €0.01350 | €0.01355 | €35,973 | €265,791 |
cze 4, 2023 | €0.01384 | €0.01420 | €0.01382 | €0.01384 | €36,680 | €271,460 |
cze 3, 2023 | €0.01419 | €0.01419 | €0.01383 | €0.01384 | €35,969 | €271,540 |
cze 2, 2023 | €0.01373 | €0.01420 | €0.01370 | €0.01419 | €36,700 | €278,315 |
cze 1, 2023 | €0.01378 | €0.01405 | €0.01369 | €0.01373 | €36,677 | €269,390 |
maj 31, 2023 | €0.01388 | €0.01404 | €0.01371 | €0.01378 | €35,967 | €270,267 |
maj 30, 2023 | €0.01413 | €0.01422 | €0.01385 | €0.01388 | €36,696 | €272,220 |
maj 29, 2023 | €0.01420 | €0.01426 | €0.01380 | €0.01413 | €36,690 | €277,157 |
maj 28, 2023 | €0.01385 | €0.01421 | €0.01365 | €0.01420 | €0 | €278,653 |
maj 27, 2023 | €0.01384 | €0.01387 | €0.01357 | €0.01385 | €0 | €271,736 |
maj 26, 2023 | €0.01353 | €0.01387 | €0.01350 | €0.01384 | €0 | €271,509 |
maj 25, 2023 | €0.01371 | €0.01376 | €0.01338 | €0.01352 | €35,964 | €265,338 |
maj 24, 2023 | €0.01370 | €0.01393 | €0.01344 | €0.01371 | €36,644 | €268,925 |
maj 23, 2023 | €0.01379 | €0.01401 | €0.01357 | €0.01370 | €36,668 | €268,806 |
maj 22, 2023 | €0.01373 | €0.01382 | €0.01348 | €0.01379 | €36,662 | €270,527 |
maj 21, 2023 | €0.01380 | €0.01382 | €0.01351 | €0.01373 | €36,658 | €269,342 |
maj 20, 2023 | €0.01376 | €0.01383 | €0.01353 | €0.01380 | €36,662 | €270,763 |
maj 19, 2023 | €0.01372 | €0.01382 | €0.01350 | €0.01376 | €36,654 | €270,039 |
maj 18, 2023 | €0.01381 | €0.01384 | €0.01342 | €0.01372 | €36,646 | €269,147 |
maj 17, 2023 | €0.01382 | €0.01386 | €0.01346 | €0.01381 | €36,660 | €270,918 |
maj 16, 2023 | €0.01379 | €0.01383 | €0.01350 | €0.01382 | €36,657 | €271,061 |
maj 15, 2023 | €0.01371 | €0.01391 | €0.01346 | €0.01379 | €36,657 | €270,488 |
maj 14, 2023 | €0.01350 | €0.01377 | €0.01347 | €0.01371 | €685 | €269,030 |
maj 13, 2023 | €0.01353 | €0.01376 | €0.01348 | €0.01350 | €683 | €264,765 |
maj 12, 2023 | €0.01370 | €0.01377 | €0.01330 | €0.01354 | €35,977 | €265,551 |
maj 11, 2023 | €0.01390 | €0.01390 | €0.01343 | €0.01370 | €35,981 | €268,697 |
maj 10, 2023 | €0.01393 | €0.01406 | €0.01352 | €0.01390 | €36,692 | €272,693 |
maj 9, 2023 | €0.01369 | €0.01395 | €0.01363 | €0.01393 | €703 | €273,234 |
maj 8, 2023 | €0.01382 | €0.01410 | €0.01362 | €0.01369 | €35,992 | €268,567 |
maj 7, 2023 | €0.01416 | €0.01424 | €0.01382 | €0.01382 | €36,015 | €271,120 |
maj 6, 2023 | €0.01458 | €0.01466 | €0.01381 | €0.01416 | €0 | €277,896 |
maj 5, 2023 | €0.01406 | €0.01459 | €0.01379 | €0.01458 | €36,755 | €285,949 |
maj 4, 2023 | €0.01417 | €0.01422 | €0.01375 | €0.01406 | €35,978 | €275,804 |
maj 3, 2023 | €0.01403 | €0.01421 | €0.01368 | €0.01417 | €0 | €278,060 |
maj 2, 2023 | €0.01385 | €0.01406 | €0.01360 | €0.01403 | €36,693 | €275,195 |
Statystyki cen Yield Optimization Platform & Protocol
Advanced chart
Technical analysis
Informacje o Yield Optimization Platform & Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yield Optimization Platform & Protocol?
Copy link to sectionCena YOP wynosi obecnie €0.00. Cena Yield Optimization Platform & Protocol wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yield Optimization Platform & Protocol, aby śledzić cenę YOP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yield Optimization Platform & Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Yield Optimization Platform & Protocol u góry tej strony.
Jaka jest całkowita podaż YOP?
Copy link to sectionDostępna ilość krążących to 84,705,363.72 YOP, z całkowitej maksymalnej podaży wynoszącej 88,888,888.00 YOP.
Gdzie mogę kupić Yield Optimization Platform & Protocol?
Copy link to sectionMożesz kupić Yield Optimization Platform & Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yield Optimization Platform & Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yield Optimization Platform & Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Yield Optimization Platform & Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yield Optimization Platform & Protocol