Peercoin (PPC)
Peercoin (PPC)
Cena Peercoin wynosi €0.23, zmiana -0.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Peercoin, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.02 |
---|---|
24h Wysoki | €0.26 |
24h Niski | €0.23 |
Kapitalizacja rynkowa | €6.79M |
Wolumen handlowy (24h) | €39.76K |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1079 |
Podaż w obiegu | 29.51M |
Maksymalna podaż | - |
Peercoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PPC/BTC | €0.25 | - | - | 417 | Niedawno |
2 |
![]() |
PPC/BTC | €0.37 | - | - | 950 | Niedawno |
3 |
![]() |
USDC/PPC | €0.88 | - | - | 154 | Niedawno |
4 |
![]() |
WMATIC/PPC | €0.16 | - | - | 14 | Niedawno |
5 |
![]() |
PPC/DOGE | €0.36 | - | - | 0 | Niedawno |
6 |
![]() |
PPC/BTC | €0.23 | - | - | 11,724 | Niedawno |
7 |
![]() |
PPC/BTC | €0.44 | - | - | 24 | Niedawno |
8 |
![]() |
PPC/MATIC | €0.34 | - | - | 496 | Niedawno |
9 |
![]() |
PPC/BTC | €0.16 | - | - | 0 | Niedawno |
10 |
![]() |
PPC/WETH | €0.41 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Peercoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.25064 | €0.25320 | €0.23579 | €0.24641 | €13,726 | €7,270,129 |
kwi 15, 2025 | €0.25416 | €0.26586 | €0.23791 | €0.25064 | €38,718 | €7,394,387 |
kwi 14, 2025 | €0.25836 | €0.26092 | €0.24803 | €0.25416 | €24,952 | €7,498,021 |
kwi 13, 2025 | €0.24214 | €0.26299 | €0.23981 | €0.25836 | €38,901 | €7,621,383 |
kwi 7, 2025 | €0.25280 | €0.26087 | €0.19849 | €0.22384 | €10,607 | €6,601,282 |
kwi 6, 2025 | €0.26314 | €0.27012 | €0.25168 | €0.25280 | €3,311 | €7,454,987 |
kwi 5, 2025 | €0.26107 | €0.26914 | €0.25897 | €0.26314 | €7,949 | €7,759,326 |
kwi 4, 2025 | €0.27022 | €0.27336 | €0.25612 | €0.26107 | €28,643 | €7,697,839 |
kwi 3, 2025 | €0.27449 | €0.28204 | €0.25943 | €0.27022 | €21,608 | €7,967,357 |
kwi 2, 2025 | €0.28792 | €0.29313 | €0.27441 | €0.27449 | €6,021 | €8,092,922 |
kwi 1, 2025 | €0.29268 | €0.29282 | €0.28197 | €0.28792 | €17,886 | €8,488,462 |
mar 31, 2025 | €0.28264 | €0.29568 | €0.27839 | €0.29268 | €19,381 | €8,628,251 |
mar 30, 2025 | €0.29748 | €0.29752 | €0.28254 | €0.28264 | €1,026 | €8,331,841 |
mar 28, 2025 | €0.29370 | €0.30373 | €0.29307 | €0.30140 | €29,362 | €8,884,046 |
mar 27, 2025 | €0.29998 | €0.30372 | €0.29347 | €0.29370 | €29,020 | €8,656,612 |
mar 26, 2025 | €0.29987 | €0.30794 | €0.29351 | €0.29998 | €21,743 | €8,841,214 |
mar 25, 2025 | €0.30128 | €0.30983 | €0.28964 | €0.29987 | €1,922 | €8,837,535 |
mar 24, 2025 | €0.29343 | €0.30320 | €0.29026 | €0.30128 | €1,706 | €8,878,495 |
mar 23, 2025 | €0.29091 | €0.30020 | €0.27574 | €0.29343 | €6,244 | €8,646,893 |
mar 22, 2025 | €0.29730 | €0.30057 | €0.29077 | €0.29091 | €1,768 | €8,572,016 |
mar 21, 2025 | €0.31022 | €0.31040 | €0.28771 | €0.29730 | €8,739 | €8,759,736 |
mar 20, 2025 | €0.31042 | €0.31043 | €0.31021 | €0.31022 | €56,757 | €9,139,956 |
mar 19, 2025 | €0.32785 | €0.32785 | €0.30499 | €0.31042 | €56,684 | €9,145,341 |
mar 18, 2025 | €0.30937 | €0.34706 | €0.29542 | €0.32785 | €84,438 | €9,658,337 |
mar 17, 2025 | €0.31849 | €0.32323 | €0.29299 | €0.30937 | €81,505 | €9,113,583 |
mar 16, 2025 | €0.32856 | €0.32856 | €0.31492 | €0.31849 | €66,553 | €9,381,512 |
mar 15, 2025 | €0.34412 | €0.35152 | €0.31189 | €0.32856 | €58,847 | €9,677,238 |
mar 14, 2025 | €0.31841 | €0.35165 | €0.30959 | €0.34412 | €69,039 | €10,135,120 |
mar 13, 2025 | €0.30922 | €0.34816 | €0.30922 | €0.31841 | €19,416 | €9,377,271 |
mar 12, 2025 | €0.32056 | €0.34948 | €0.30036 | €0.30922 | €84,310 | €9,105,951 |
mar 11, 2025 | €0.31660 | €0.37313 | €0.29908 | €0.32056 | €86,205 | €9,438,812 |
mar 10, 2025 | €0.33549 | €0.34684 | €0.29444 | €0.31660 | €58,464 | €9,321,600 |
mar 9, 2025 | €0.34869 | €0.35110 | €0.32984 | €0.33549 | €19,158 | €9,876,967 |
mar 8, 2025 | €0.37452 | €0.37487 | €0.32861 | €0.34869 | €28,416 | €10,265,097 |
mar 7, 2025 | €0.37201 | €0.38312 | €0.36889 | €0.37452 | €67,156 | €11,024,815 |
mar 6, 2025 | €0.38601 | €0.39760 | €0.36092 | €0.37201 | €69,421 | €10,950,326 |
mar 5, 2025 | €0.36616 | €0.38884 | €0.36584 | €0.38601 | €2,149 | €11,361,603 |
mar 4, 2025 | €0.37198 | €0.37351 | €0.36056 | €0.36616 | €8,146 | €10,776,955 |
mar 3, 2025 | €0.39719 | €0.40098 | €0.37057 | €0.37198 | €8,227 | €10,947,484 |
mar 2, 2025 | €0.37370 | €0.40405 | €0.37130 | €0.39719 | €72,117 | €11,688,926 |
mar 1, 2025 | €0.38182 | €0.38848 | €0.37234 | €0.37370 | €65,725 | €10,996,795 |
lut 28, 2025 | €0.37405 | €0.38182 | €0.35725 | €0.38182 | €10,240 | €11,235,295 |
lut 27, 2025 | €0.37081 | €0.37678 | €0.37081 | €0.37405 | €12,473 | €11,005,801 |
lut 26, 2025 | €0.38779 | €0.39438 | €0.36867 | €0.37081 | €2,369 | €10,909,951 |
lut 25, 2025 | €0.40085 | €0.40085 | €0.37208 | €0.38779 | €62,600 | €11,408,687 |
lut 24, 2025 | €0.40813 | €0.41242 | €0.39622 | €0.40085 | €47,646 | €11,792,061 |
lut 23, 2025 | €0.40694 | €0.41416 | €0.40191 | €0.40813 | €53,823 | €12,005,466 |
lut 22, 2025 | €0.40195 | €0.41524 | €0.39977 | €0.40694 | €88,163 | €11,969,766 |
lut 21, 2025 | €0.41925 | €0.42023 | €0.39730 | €0.40195 | €11,450 | €11,822,412 |
lut 20, 2025 | €0.39939 | €0.42137 | €0.39934 | €0.41925 | €4,835 | €12,330,588 |
lut 19, 2025 | €0.40948 | €0.40960 | €0.36402 | €0.39939 | €21,934 | €11,745,762 |
lut 18, 2025 | €0.40452 | €0.40959 | €0.40187 | €0.40948 | €67,200 | €12,042,008 |
lut 17, 2025 | €0.40244 | €0.43497 | €0.39840 | €0.40452 | €56,844 | €11,895,344 |
lut 16, 2025 | €0.41098 | €0.42756 | €0.40171 | €0.40244 | €5,302 | €11,833,662 |
lut 15, 2025 | €0.40926 | €0.42323 | €0.39481 | €0.41098 | €14,001 | €12,083,949 |
lut 14, 2025 | €0.41371 | €0.41679 | €0.40406 | €0.40926 | €5,934 | €12,032,637 |
lut 13, 2025 | €0.39663 | €0.42641 | €0.38800 | €0.41371 | €29,894 | €12,162,955 |
lut 11, 2025 | €0.38772 | €0.39163 | €0.37178 | €0.37404 | €20,090 | €10,995,438 |
lut 10, 2025 | €0.37194 | €0.40945 | €0.36883 | €0.38772 | €76,507 | €11,396,649 |
lut 9, 2025 | €0.38025 | €0.40037 | €0.36908 | €0.37194 | €95,328 | €10,932,182 |
lut 8, 2025 | €0.36703 | €0.39663 | €0.36244 | €0.38025 | €88,300 | €11,175,737 |
lut 7, 2025 | €0.37197 | €0.37816 | €0.36093 | €0.36703 | €33,149 | €10,786,609 |
lut 6, 2025 | €0.36689 | €0.41512 | €0.35792 | €0.37197 | €39,158 | €10,930,949 |
lut 5, 2025 | €0.37000 | €0.37190 | €0.35415 | €0.36689 | €87,178 | €10,781,090 |
lut 4, 2025 | €0.37154 | €0.37621 | €0.35675 | €0.37000 | €60,223 | €10,871,847 |
lut 3, 2025 | €0.38847 | €0.41406 | €0.34607 | €0.37154 | €40,193 | €10,916,367 |
lut 2, 2025 | €0.40165 | €0.41477 | €0.38311 | €0.38847 | €55,974 | €11,413,206 |
lut 1, 2025 | €0.39886 | €0.40903 | €0.38329 | €0.40165 | €68,148 | €11,799,494 |
sty 31, 2025 | €0.40816 | €0.41696 | €0.39334 | €0.39886 | €104,232 | €11,716,917 |
sty 30, 2025 | €0.38959 | €0.41205 | €0.38927 | €0.40816 | €99,164 | €11,989,233 |
sty 29, 2025 | €0.40229 | €0.40805 | €0.37254 | €0.38959 | €59,305 | €11,443,250 |
sty 28, 2025 | €0.40167 | €0.41206 | €0.38893 | €0.40229 | €30,949 | €11,815,516 |
sty 27, 2025 | €0.40854 | €0.41231 | €0.36586 | €0.40167 | €77,534 | €11,796,538 |
sty 26, 2025 | €0.41487 | €0.43030 | €0.40628 | €0.40854 | €11,074 | €11,997,502 |
sty 25, 2025 | €0.42102 | €0.42190 | €0.41160 | €0.41487 | €30,802 | €12,182,818 |
sty 24, 2025 | €0.41615 | €0.42284 | €0.39691 | €0.42102 | €12,502 | €12,362,671 |
sty 23, 2025 | €0.41350 | €0.42136 | €0.40449 | €0.41615 | €4,735 | €12,218,805 |
sty 22, 2025 | €0.42672 | €0.46251 | €0.40517 | €0.41350 | €91,639 | €12,140,354 |
sty 21, 2025 | €0.42961 | €0.43749 | €0.39720 | €0.42672 | €109,229 | €12,527,589 |
sty 20, 2025 | €0.40844 | €0.43924 | €0.37066 | €0.42961 | €85,570 | €12,611,806 |
sty 19, 2025 | €0.41594 | €0.42715 | €0.39812 | €0.40844 | €88,076 | €11,989,502 |
sty 18, 2025 | €0.43077 | €0.43606 | €0.41589 | €0.41594 | €94,479 | €12,208,974 |
sty 17, 2025 | €0.41271 | €0.43397 | €0.40437 | €0.43077 | €124,921 | €12,643,748 |
sty 16, 2025 | €0.39863 | €0.42529 | €0.38808 | €0.41271 | €115,286 | €12,112,791 |
sty 15, 2025 | €0.36435 | €0.41226 | €0.36030 | €0.39863 | €118,400 | €11,699,019 |
sty 14, 2025 | €0.36172 | €0.36932 | €0.34864 | €0.36435 | €81,207 | €10,692,346 |
sty 13, 2025 | €0.36726 | €0.37228 | €0.34280 | €0.36172 | €67,743 | €10,614,649 |
sty 12, 2025 | €0.35646 | €0.37283 | €0.35616 | €0.36726 | €40,508 | €10,776,359 |
sty 11, 2025 | €0.34969 | €0.37242 | €0.34468 | €0.35646 | €72,350 | €10,458,849 |
sty 10, 2025 | €0.34857 | €0.35878 | €0.33891 | €0.34969 | €82,662 | €10,259,658 |
sty 9, 2025 | €0.35210 | €0.37164 | €0.34124 | €0.34857 | €42,938 | €10,225,978 |
sty 8, 2025 | €0.36959 | €0.38683 | €0.32771 | €0.35210 | €31,070 | €10,328,849 |
sty 7, 2025 | €0.37650 | €0.38217 | €0.36471 | €0.36959 | €74,642 | €10,841,267 |
sty 6, 2025 | €0.38137 | €0.39101 | €0.36313 | €0.37650 | €89,499 | €11,043,270 |
sty 5, 2025 | €0.36572 | €0.39425 | €0.34363 | €0.38137 | €106,520 | €11,185,269 |
sty 4, 2025 | €0.36659 | €0.37734 | €0.35179 | €0.36572 | €92,145 | €10,725,826 |
sty 3, 2025 | €0.36383 | €0.40270 | €0.34415 | €0.36659 | €95,438 | €10,750,565 |
sty 2, 2025 | €0.34657 | €0.38272 | €0.34625 | €0.36383 | €36,684 | €10,668,849 |
sty 1, 2025 | €0.34229 | €0.38576 | €0.33627 | €0.34657 | €29,244 | €10,162,364 |
gru 31, 2024 | €0.34872 | €0.35484 | €0.34083 | €0.34229 | €9,486 | €10,036,144 |
Statystyki cen Peercoin
Advanced chart
Technical analysis
Informacje o Peercoin
Copy link to sectionZasoby
Copy link to sectionhttps://chainz.cryptoid.info/ppc/, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x044d078F1c86508e13328842Cc75AC021B272958, https://explorer.peercoin.net/, https://etherscan.io/token/0x044d078F1c86508e13328842Cc75AC021B272958, https://polygonscan.com/token/0x91E7E32C710661C44ae44D10Aa86135d91C3Ed65
Jaka jest dzisiejsza cena Peercoin?
Copy link to sectionCena PPC wynosi obecnie €0.23. Cena Peercoin wynosi -26.87% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Peercoin, aby śledzić cenę PPC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Peercoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Peercoin u góry tej strony.
Jaka jest całkowita podaż PPC?
Copy link to sectionDostępna ilość krążących to 29,505,565.23 PPC, z całkowitej maksymalnej podaży wynoszącej 0.00 PPC.
Gdzie mogę kupić Peercoin?
Copy link to sectionMożesz kupić Peercoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Peercoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Peercoin?
Copy link to sectionNajprostszym sposobem inwestycji w Peercoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Peercoin