QANplatform (QANX)
QANplatform (QANX)
Cena QANplatform wynosi €0.03, zmiana -3.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QANplatform, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000154550370 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €149.15K |
Dominacja na rynku | - |
Pozycja na rynku | #3747 |
Podaż w obiegu | - |
Maksymalna podaż | 3.33B |
QANplatform rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QANX/WBNB | €0.03 | - | - | 39,657 | Niedawno |
2 |
![]() |
QANX/WETH | €0.02 | - | - | 24,274 | Niedawno |
3 |
![]() |
QANX/USDT | €0.03 | €3,273.67 | €838.92 | 46,382 | Niedawno |
4 |
![]() |
USDT/QANX | €0.80 | - | - | 829 | Niedawno |
5 |
![]() |
ETH/QANX | €2,015.48 | - | - | 77 | Niedawno |
6 |
![]() |
QANX/WBNB | €0.04 | - | - | 1 | Niedawno |
7 |
![]() |
USDT/QANX | €0.84 | - | - | 3,760 | Niedawno |
8 |
![]() |
QANX/USDT | €0.03 | €42.98 | €90.28 | 17,463 | Niedawno |
9 |
![]() |
QANX/WELT | €0.02 | - | - | 1,116 | Niedawno |
10 |
![]() |
QANX/WETH | €0.03 | - | - | 76,281 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen QANplatform
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02526 | €0.02598 | €0.02478 | €0.02490 | €127,645 | €0 |
kwi 14, 2025 | €0.02577 | €0.02630 | €0.02517 | €0.02526 | €153,012 | €0 |
kwi 5, 2025 | €0.02763 | €0.02886 | €0.02761 | €0.02840 | €129,705 | €0 |
kwi 4, 2025 | €0.02722 | €0.02775 | €0.02694 | €0.02763 | €162,622 | €0 |
kwi 3, 2025 | €0.02818 | €0.02880 | €0.02576 | €0.02722 | €291,536 | €0 |
kwi 2, 2025 | €0.02835 | €0.02925 | €0.02789 | €0.02818 | €247,370 | €0 |
kwi 1, 2025 | €0.02828 | €0.02973 | €0.02793 | €0.02835 | €186,207 | €0 |
mar 31, 2025 | €0.02935 | €0.02990 | €0.02814 | €0.02828 | €151,895 | €0 |
mar 30, 2025 | €0.02915 | €0.03000 | €0.02895 | €0.02935 | €142,312 | €0 |
mar 29, 2025 | €0.03089 | €0.03112 | €0.02892 | €0.02915 | €237,493 | €0 |
mar 28, 2025 | €0.03178 | €0.03185 | €0.02932 | €0.03089 | €288,592 | €0 |
mar 27, 2025 | €0.03232 | €0.03246 | €0.03099 | €0.03168 | €221,547 | €0 |
mar 26, 2025 | €0.03325 | €0.03442 | €0.03161 | €0.03232 | €216,272 | €0 |
mar 25, 2025 | €0.03549 | €0.03632 | €0.03300 | €0.03325 | €328,554 | €0 |
mar 24, 2025 | €0.03518 | €0.03594 | €0.03402 | €0.03549 | €177,535 | €0 |
mar 23, 2025 | €0.03539 | €0.03582 | €0.03466 | €0.03497 | €138,802 | €0 |
mar 22, 2025 | €0.03462 | €0.03649 | €0.03312 | €0.03539 | €266,739 | €0 |
mar 21, 2025 | €0.03551 | €0.03724 | €0.03341 | €0.03462 | €385,134 | €0 |
mar 19, 2025 | €0.03870 | €0.04350 | €0.03700 | €0.03715 | €667,505 | €0 |
mar 18, 2025 | €0.04312 | €0.04656 | €0.03870 | €0.03870 | €808,627 | €0 |
mar 17, 2025 | €0.03271 | €0.04604 | €0.03233 | €0.04313 | €2,782,508 | €0 |
mar 16, 2025 | €0.02716 | €0.03354 | €0.02651 | €0.03270 | €1,347,470 | €0 |
mar 15, 2025 | €0.02618 | €0.02756 | €0.02618 | €0.02716 | €114,653 | €0 |
mar 14, 2025 | €0.02608 | €0.02710 | €0.02458 | €0.02618 | €285,035 | €0 |
mar 13, 2025 | €0.02522 | €0.02654 | €0.02520 | €0.02608 | €144,821 | €0 |
mar 12, 2025 | €0.02683 | €0.02818 | €0.02470 | €0.02522 | €404,608 | €0 |
mar 11, 2025 | €0.02720 | €0.02885 | €0.02643 | €0.02683 | €247,269 | €0 |
mar 10, 2025 | €0.02780 | €0.02922 | €0.02547 | €0.02719 | €367,648 | €0 |
mar 9, 2025 | €0.03031 | €0.03065 | €0.02768 | €0.02780 | €195,055 | €0 |
mar 7, 2025 | €0.02990 | €0.03079 | €0.02878 | €0.02951 | €316,354 | €0 |
mar 5, 2025 | €0.03056 | €0.03135 | €0.03020 | €0.03110 | €301,957 | €0 |
mar 4, 2025 | €0.03278 | €0.03286 | €0.02890 | €0.03056 | €371,071 | €0 |
mar 3, 2025 | €0.03657 | €0.03667 | €0.03164 | €0.03278 | €249,009 | €0 |
mar 2, 2025 | €0.03504 | €0.03677 | €0.03339 | €0.03657 | €326,873 | €0 |
mar 1, 2025 | €0.03412 | €0.03541 | €0.03411 | €0.03504 | €131,703 | €0 |
lut 28, 2025 | €0.03460 | €0.03526 | €0.03171 | €0.03412 | €310,267 | €0 |
lut 27, 2025 | €0.03380 | €0.03476 | €0.03305 | €0.03460 | €228,443 | €0 |
lut 25, 2025 | €0.03415 | €0.03791 | €0.03350 | €0.03600 | €709,822 | €0 |
lut 24, 2025 | €0.03861 | €0.03951 | €0.03372 | €0.03415 | €495,115 | €0 |
lut 23, 2025 | €0.03937 | €0.04020 | €0.03770 | €0.03861 | €339,119 | €0 |
lut 21, 2025 | €0.03708 | €0.04126 | €0.03571 | €0.03634 | €783,337 | €0 |
lut 20, 2025 | €0.03166 | €0.03979 | €0.03166 | €0.03708 | €963,756 | €0 |
lut 19, 2025 | €0.03333 | €0.03497 | €0.03115 | €0.03166 | €358,577 | €0 |
lut 17, 2025 | €0.03274 | €0.03934 | €0.03274 | €0.03775 | €445,787 | €0 |
lut 16, 2025 | €0.03048 | €0.03314 | €0.03040 | €0.03274 | €321,079 | €0 |
lut 15, 2025 | €0.03076 | €0.03147 | €0.02872 | €0.03048 | €225,282 | €0 |
lut 14, 2025 | €0.02919 | €0.03133 | €0.02835 | €0.03076 | €280,584 | €0 |
lut 11, 2025 | €0.02859 | €0.02964 | €0.02825 | €0.02842 | €262,814 | €0 |
lut 10, 2025 | €0.02531 | €0.02862 | €0.02475 | €0.02859 | €388,498 | €0 |
lut 9, 2025 | €0.02879 | €0.02916 | €0.02471 | €0.02531 | €498,260 | €0 |
lut 6, 2025 | €0.02870 | €0.03078 | €0.02749 | €0.02757 | €232,586 | €0 |
lut 5, 2025 | €0.02936 | €0.03033 | €0.02859 | €0.02870 | €169,169 | €0 |
lut 4, 2025 | €0.03130 | €0.03154 | €0.02854 | €0.02936 | €205,495 | €0 |
lut 3, 2025 | €0.02947 | €0.03247 | €0.02365 | €0.03130 | €750,825 | €0 |
sty 29, 2025 | €0.03335 | €0.03436 | €0.03272 | €0.03378 | €146,923 | €0 |
sty 27, 2025 | €0.03408 | €0.03707 | €0.03162 | €0.03539 | €485,645 | €0 |
sty 26, 2025 | €0.03761 | €0.03831 | €0.03353 | €0.03408 | €243,068 | €0 |
sty 24, 2025 | €0.03863 | €0.03943 | €0.03659 | €0.03806 | €308,533 | €0 |
sty 23, 2025 | €0.03778 | €0.03913 | €0.03668 | €0.03863 | €244,440 | €0 |
sty 22, 2025 | €0.03724 | €0.03871 | €0.03556 | €0.03778 | €304,956 | €0 |
sty 21, 2025 | €0.03826 | €0.03911 | €0.03605 | €0.03719 | €432,324 | €0 |
sty 20, 2025 | €0.03614 | €0.03875 | €0.03406 | €0.03826 | €446,256 | €0 |
sty 19, 2025 | €0.03449 | €0.03911 | €0.03157 | €0.03614 | €733,926 | €0 |
sty 17, 2025 | €0.04052 | €0.04218 | €0.03911 | €0.04207 | €415,703 | €0 |
sty 15, 2025 | €0.03981 | €0.04274 | €0.03896 | €0.04200 | €288,810 | €0 |
sty 14, 2025 | €0.04072 | €0.04153 | €0.03911 | €0.03981 | €256,540 | €0 |
sty 13, 2025 | €0.04251 | €0.04319 | €0.03894 | €0.04072 | €231,379 | €0 |
sty 11, 2025 | €0.04615 | €0.04619 | €0.04270 | €0.04295 | €303,273 | €0 |
sty 10, 2025 | €0.04238 | €0.04694 | €0.04202 | €0.04615 | €383,064 | €0 |
sty 9, 2025 | €0.04581 | €0.04609 | €0.04192 | €0.04238 | €454,657 | €0 |
sty 8, 2025 | €0.04896 | €0.04953 | €0.04487 | €0.04581 | €477,269 | €0 |
sty 7, 2025 | €0.04685 | €0.05370 | €0.04461 | €0.04896 | €880,278 | €0 |
sty 6, 2025 | €0.04765 | €0.04822 | €0.04472 | €0.04685 | €623,888 | €0 |
sty 5, 2025 | €0.05038 | €0.05109 | €0.04434 | €0.04765 | €620,040 | €0 |
sty 4, 2025 | €0.05409 | €0.05443 | €0.04835 | €0.05038 | €738,067 | €0 |
sty 3, 2025 | €0.05566 | €0.05612 | €0.05100 | €0.05409 | €671,823 | €0 |
sty 2, 2025 | €0.05522 | €0.05778 | €0.05356 | €0.05566 | €468,988 | €0 |
gru 31, 2024 | €0.05878 | €0.05919 | €0.05542 | €0.05571 | €530,861 | €0 |
gru 30, 2024 | €0.05885 | €0.06040 | €0.05634 | €0.05878 | €538,135 | €0 |
gru 29, 2024 | €0.06261 | €0.06262 | €0.05607 | €0.05898 | €698,600 | €0 |
gru 26, 2024 | €0.05576 | €0.05971 | €0.05334 | €0.05843 | €902,725 | €0 |
gru 25, 2024 | €0.05542 | €0.05734 | €0.05490 | €0.05576 | €298,472 | €0 |
gru 24, 2024 | €0.05441 | €0.06106 | €0.05407 | €0.05547 | €1,091,777 | €0 |
gru 23, 2024 | €0.04927 | €0.05556 | €0.04488 | €0.05441 | €900,034 | €0 |
gru 22, 2024 | €0.05164 | €0.05257 | €0.04701 | €0.04927 | €404,638 | €0 |
gru 21, 2024 | €0.05214 | €0.05335 | €0.05043 | €0.05164 | €457,100 | €0 |
gru 20, 2024 | €0.05452 | €0.05547 | €0.05050 | €0.05214 | €745,669 | €0 |
gru 19, 2024 | €0.06040 | €0.06178 | €0.05089 | €0.05459 | €1,085,212 | €0 |
gru 18, 2024 | €0.06533 | €0.06788 | €0.05971 | €0.06040 | €1,454,463 | €0 |
gru 17, 2024 | €0.06476 | €0.06691 | €0.06224 | €0.06534 | €1,371,479 | €0 |
gru 16, 2024 | €0.05904 | €0.06629 | €0.05826 | €0.06476 | €1,228,778 | €0 |
gru 14, 2024 | €0.06001 | €0.06328 | €0.05764 | €0.05810 | €1,279,197 | €0 |
gru 13, 2024 | €0.05697 | €0.06152 | €0.05571 | €0.06001 | €1,033,229 | €0 |
gru 11, 2024 | €0.05518 | €0.05919 | €0.05163 | €0.05430 | €1,671,642 | €0 |
gru 10, 2024 | €0.04621 | €0.06044 | €0.04568 | €0.05518 | €3,579,690 | €0 |
gru 9, 2024 | €0.04646 | €0.05015 | €0.03884 | €0.04621 | €1,930,555 | €0 |
gru 8, 2024 | €0.04528 | €0.04732 | €0.04343 | €0.04705 | €815,329 | €0 |
gru 7, 2024 | €0.04395 | €0.04715 | €0.04292 | €0.04432 | €509,205 | €0 |
gru 6, 2024 | €0.04375 | €0.04777 | €0.04282 | €0.04401 | €732,403 | €0 |
gru 5, 2024 | €0.04453 | €0.05164 | €0.04331 | €0.04409 | €1,444,645 | €0 |
Statystyki cen QANplatform
Advanced chart
Technical analysis
Informacje o QANplatform
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena QANplatform?
Copy link to sectionCena QANX wynosi obecnie €0.03. Cena QANplatform wynosi -3.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QANplatform, aby śledzić cenę QANX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QANplatform z jej przeszłymi wynikami, korzystając z zakładki historii cen QANplatform u góry tej strony.
Jaka jest całkowita podaż QANX?
Copy link to sectionDostępna ilość krążących to 0.00 QANX, z całkowitej maksymalnej podaży wynoszącej 3,333,333,000.00 QANX.
Gdzie mogę kupić QANplatform?
Copy link to sectionMożesz kupić QANplatform na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QANplatform wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QANplatform?
Copy link to sectionNajprostszym sposobem inwestycji w QANplatform jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QANplatform