RING X PLATFORM (RINGX)
RING X PLATFORM (RINGX)
Cena RING X PLATFORM wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen RING X PLATFORM, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 313.25M |
Maksymalna podaż | - |
RING X PLATFORM rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
RINGX/BTC | €0.000261900800 | - | - | 422 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen RING X PLATFORM
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 22, 2023 | €0.000257857469 | €0.000257857469 | €0.000257857469 | €0.000257857469 | €0 | €80,759 |
sie 21, 2023 | €0.000257857469 | €0.000257857469 | €0.000257857469 | €0.000257857469 | €0 | €80,759 |
sie 20, 2023 | €0.000257857469 | €0.000257857469 | €0.000257857469 | €0.000257857469 | €0 | €80,759 |
sie 19, 2023 | €0.000257857469 | €0.000257857469 | €0.000257857469 | €0.000257857469 | €0 | €80,759 |
sie 18, 2023 | €0.000257857469 | €0.000257857469 | €0.000257857469 | €0.000257857469 | €0 | €80,759 |
sie 17, 2023 | €0.000257857469 | €0.000257857469 | €0.000257857469 | €0.000257857469 | €0 | €80,759 |
sie 16, 2023 | €0.000258163962 | €0.000258604395 | €0.000257379816 | €0.000257857469 | €0 | €80,759 |
sie 15, 2023 | €0.000260253852 | €0.000260439275 | €0.000257370306 | €0.000258165329 | €0 | €80,856 |
sie 14, 2023 | €0.000259233701 | €0.000262277573 | €0.000257739315 | €0.000260244801 | €0 | €81,507 |
sie 13, 2023 | €0.000260385340 | €0.000260606337 | €0.000259029772 | €0.000259229616 | €0 | €81,189 |
sie 12, 2023 | €0.000260240239 | €0.000260723300 | €0.000259830981 | €0.000260394811 | €0 | €81,554 |
sie 11, 2023 | €0.000260451582 | €0.000261120098 | €0.000259252388 | €0.000260239385 | €0 | €81,505 |
sie 10, 2023 | €0.000261794540 | €0.000262664784 | €0.000259895459 | €0.000260452507 | €0 | €81,572 |
sie 9, 2023 | €0.000263421694 | €0.000265816948 | €0.000260222166 | €0.000261799989 | €0 | €81,994 |
sie 8, 2023 | €0.000516446323 | €0.000517794397 | €0.000257895767 | €0.000263416931 | €0 | €82,500 |
sie 7, 2023 | €0.000514175286 | €0.000517355558 | €0.000508816008 | €0.000516456901 | €0 | €161,751 |
sie 6, 2023 | €0.000514325853 | €0.000516144082 | €0.000512744840 | €0.000514187594 | €0 | €161,040 |
sie 5, 2023 | €0.000514626907 | €0.000515141971 | €0.000512746594 | €0.000514339880 | €0 | €161,088 |
sie 4, 2023 | €0.000516515564 | €0.000518594204 | €0.000511528196 | €0.000514627933 | €0 | €161,178 |
sie 3, 2023 | €0.000516059491 | €0.000519559057 | €0.000513100643 | €0.000516551789 | €0 | €161,780 |
sie 2, 2023 | €0.000524419611 | €0.000530468187 | €0.000513628792 | €0.000516031538 | €0 | €161,617 |
sie 1, 2023 | €0.000517435457 | €0.000524425697 | €0.000509107317 | €0.000524425697 | €0 | €164,246 |
lip 31, 2023 | €0.000518182323 | €0.000521746811 | €0.000515932266 | €0.000517411266 | €0 | €162,049 |
lip 30, 2023 | €0.000519757597 | €0.000520946073 | €0.000514890254 | €0.000518184936 | €0 | €162,292 |
lip 29, 2023 | €0.000518987271 | €0.000520310060 | €0.000518076737 | €0.000519742565 | €0 | €162,780 |
lip 28, 2023 | €0.000517121356 | €0.000522084362 | €0.000515600249 | €0.000519014510 | €0 | €162,552 |
lip 27, 2023 | €0.000259798442 | €0.000522934860 | €0.000259406455 | €0.000517091563 | €0 | €161,949 |
lip 26, 2023 | €0.000258666510 | €0.000262353187 | €0.000257617010 | €0.000259793175 | €0 | €81,365 |
lip 25, 2023 | €0.000258270762 | €0.000259622095 | €0.000257298049 | €0.000258663446 | €0 | €81,012 |
lip 24, 2023 | €0.000532146299 | €0.000532582577 | €0.000256405704 | €0.000258255965 | €0 | €80,884 |
lip 23, 2023 | €0.000526954617 | €0.000536235662 | €0.000526485264 | €0.000532174844 | €0 | €166,673 |
lip 22, 2023 | €0.000529449660 | €0.000530590068 | €0.000525279094 | €0.000526892360 | €0 | €165,019 |
lip 21, 2023 | €0.000527604975 | €0.000531559512 | €0.000526568497 | €0.000529444935 | €0 | €165,818 |
lip 20, 2023 | €0.000529568445 | €0.000538070377 | €0.000524610329 | €0.000527580463 | €0 | €165,234 |
lip 19, 2023 | €0.000528518139 | €0.000533743288 | €0.000527858770 | €0.000529591003 | €0 | €165,864 |
lip 18, 2023 | €0.000533694430 | €0.000535083656 | €0.000525863145 | €0.000528515579 | €0 | €165,527 |
lip 17, 2023 | €0.000535176953 | €0.000536958135 | €0.000526694207 | €0.000533710849 | €0 | €167,154 |
lip 16, 2023 | €0.000536395139 | €0.000538573699 | €0.000533405322 | €0.000535156505 | €0 | €167,607 |
lip 15, 2023 | €0.000537038190 | €0.000537965583 | €0.000535832761 | €0.000536401660 | €0 | €167,997 |
lip 14, 2023 | €0.000557108555 | €0.000558429772 | €0.000531200405 | €0.000537038331 | €0 | €168,197 |
lip 13, 2023 | €0.000538004001 | €0.000561210932 | €0.000535796059 | €0.000557148560 | €0 | €174,495 |
lip 12, 2023 | €0.000542043795 | €0.000546903366 | €0.000535700674 | €0.000538017005 | €0 | €168,503 |
lip 11, 2023 | €0.000538167622 | €0.000543348071 | €0.000537470248 | €0.000542044889 | €0 | €169,765 |
lip 10, 2023 | €0.000534006900 | €0.000547709112 | €0.000531002741 | €0.000538111054 | €0 | €168,533 |
lip 9, 2023 | €0.000536080536 | €0.000538057206 | €0.000532771097 | €0.000533988226 | €0 | €167,241 |
lip 8, 2023 | €0.000536968455 | €0.000537388399 | €0.000532591937 | €0.000536084851 | €0 | €167,898 |
lip 7, 2023 | €0.000529753736 | €0.000538351565 | €0.000527171063 | €0.000536940485 | €0 | €168,166 |
lip 6, 2023 | €0.000539916155 | €0.000555635784 | €0.000529745069 | €0.000529745069 | €0 | €165,912 |
lip 5, 2023 | €0.000544680534 | €0.000546417178 | €0.000535287276 | €0.000539951489 | €0 | €169,109 |
lip 4, 2023 | €0.000551330669 | €0.000554044127 | €0.000543268244 | €0.000544642788 | €0 | €170,578 |
lip 3, 2023 | €0.000812951989 | €0.000817346102 | €0.000541485814 | €0.000551223881 | €0 | €172,639 |
lip 2, 2023 | €0.000812164687 | €0.000816488013 | €0.000803968314 | €0.000812932593 | €0 | €254,605 |
lip 1, 2023 | €0.000809278203 | €0.000813193763 | €0.000805164835 | €0.000812181819 | €0 | €254,369 |
cze 30, 2023 | €0.000808325138 | €0.000828295363 | €0.000789389991 | €0.000809282215 | €0 | €253,461 |
cze 29, 2023 | €0.001064647527 | €0.001069431104 | €0.000266402509 | €0.000808399607 | €0 | €253,185 |
cze 28, 2023 | €0.001086030370 | €0.001086389803 | €0.001061290708 | €0.001064705288 | €0 | €333,458 |
cze 27, 2023 | €0.001071527667 | €0.001094792384 | €0.001070370944 | €0.001086004609 | €0 | €340,129 |
cze 26, 2023 | €0.001078507614 | €0.001083625928 | €0.001062188137 | €0.001071523897 | €0 | €335,594 |
cze 25, 2023 | €0.001081437938 | €0.001097533109 | €0.001074939455 | €0.001078598886 | €0 | €337,809 |
cze 24, 2023 | €0.001085712817 | €0.001089633277 | €0.001073578707 | €0.001081465591 | €0 | €338,707 |
cze 23, 2023 | €0.001059183442 | €0.001109508413 | €0.001056945560 | €0.001085655029 | €0 | €340,019 |
cze 22, 2023 | €0.001063604324 | €0.001077819244 | €0.001051423021 | €0.001059182289 | €0 | €331,728 |
cze 21, 2023 | €0.000501173819 | €0.001085099827 | €0.000500478177 | €0.001063963293 | €0 | €333,226 |
cze 20, 2023 | €0.000474356220 | €0.000501783373 | €0.000472265312 | €0.000501213847 | €0 | €156,977 |
cze 19, 2023 | €0.000466424007 | €0.000477114912 | €0.000465874510 | €0.000474315626 | €0 | €148,552 |
cze 18, 2023 | €0.000469218604 | €0.000471647775 | €0.000466274580 | €0.000466390403 | €0 | €146,070 |
cze 17, 2023 | €0.000465951948 | €0.000473078676 | €0.000463729413 | €0.000469254657 | €0 | €146,967 |
cze 16, 2023 | €0.000452585782 | €0.000467654840 | €0.000447990444 | €0.000465943177 | €0 | €145,930 |
cze 15, 2023 | €0.000444546692 | €0.000454306593 | €0.000439529193 | €0.000452594028 | €0 | €141,749 |
cze 14, 2023 | €0.000458777142 | €0.000460851965 | €0.000440749916 | €0.000444559902 | €0 | €139,233 |
cze 13, 2023 | €0.000458481056 | €0.000465741743 | €0.000455856216 | €0.000458785011 | €0 | €143,688 |
cze 12, 2023 | €0.000458959040 | €0.000461436106 | €0.000454883295 | €0.000458467015 | €0 | €143,589 |
cze 11, 2023 | €0.000457616091 | €0.000463528968 | €0.000454589766 | €0.000458982839 | €0 | €143,750 |
cze 10, 2023 | €0.000468836048 | €0.000469420003 | €0.000451699151 | €0.000457605126 | €0 | €143,319 |
cze 9, 2023 | €0.000469187192 | €0.000473411467 | €0.000466557250 | €0.000468805168 | €0 | €146,826 |
cze 8, 2023 | €0.000466443231 | €0.000473457537 | €0.000464775297 | €0.000469180455 | €0 | €146,944 |
cze 7, 2023 | €0.000481776675 | €0.000483177143 | €0.000463987623 | €0.000466433864 | €0 | €146,084 |
cze 6, 2023 | €0.000456142908 | €0.000482635357 | €0.000450873604 | €0.000481715008 | €0 | €150,870 |
cze 5, 2023 | €0.000479852259 | €0.000480127401 | €0.000451039732 | €0.000456193644 | €0 | €142,877 |
cze 4, 2023 | €0.000479222584 | €0.000484653434 | €0.000477630377 | €0.000479820077 | €0 | €150,276 |
cze 3, 2023 | €0.000482320198 | €0.000483230570 | €0.000477669742 | €0.000479213267 | €0 | €150,086 |
cze 2, 2023 | €0.000474762645 | €0.000482907964 | €0.000471070446 | €0.000482313671 | €0 | €151,057 |
cze 1, 2023 | €0.000481840818 | €0.000483529155 | €0.000472484618 | €0.000474735867 | €0 | €148,684 |
maj 31, 2023 | €0.000490400490 | €0.000492176773 | €0.000475956312 | €0.000481841035 | €0 | €150,909 |
maj 30, 2023 | €0.000491094678 | €0.000495871068 | €0.000488832480 | €0.000490395611 | €0 | €153,588 |
maj 29, 2023 | €0.000497064857 | €0.000502248295 | €0.000487979430 | €0.000491098588 | €0 | €153,809 |
maj 28, 2023 | €0.000475256736 | €0.000498220257 | €0.000474529700 | €0.000497020924 | €0 | €155,663 |
maj 27, 2023 | €0.000472884034 | €0.000475409478 | €0.000471402852 | €0.000475265812 | €0 | €148,850 |
maj 26, 2023 | €0.000468532794 | €0.000475402338 | €0.000466367517 | €0.000472880507 | €0 | €148,103 |
maj 25, 2023 | €0.000233116889 | €0.000469814027 | €0.000229674105 | €0.000468526589 | €0 | €146,739 |
maj 24, 2023 | €0.000240876382 | €0.000240878750 | €0.000231513228 | €0.000233135547 | €0 | €73,016 |
maj 23, 2023 | €0.15451 | €0.15761 | €0.000240163865 | €0.000240890859 | €0 | €75,445 |
maj 22, 2023 | €0.15389 | €0.15546 | €0.15285 | €0.15451 | €0 | €48,390,357 |
maj 21, 2023 | €0.15595 | €0.15663 | €0.15370 | €0.15389 | €0 | €48,198,301 |
maj 20, 2023 | €0.15464 | €0.15605 | €0.15440 | €0.15596 | €0 | €48,845,101 |
maj 19, 2023 | €0.15437 | €0.15593 | €0.15404 | €0.15463 | €0 | €48,427,855 |
maj 18, 2023 | €0.000242394949 | €0.15738 | €0.000240444414 | €0.15437 | €0 | €48,347,764 |
maj 17, 2023 | €0.000239237465 | €0.000242803048 | €0.000235538700 | €0.000242391554 | €0 | €75,915 |
maj 16, 2023 | €0.000240715285 | €0.000241431161 | €0.000238254086 | €0.000239238396 | €0 | €74,928 |
maj 15, 2023 | €0.000238325701 | €0.000244441733 | €0.000236878340 | €0.000240705663 | €0 | €75,387 |
Statystyki cen RING X PLATFORM
Advanced chart
Technical analysis
Informacje o RING X PLATFORM
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena RING X PLATFORM?
Copy link to sectionCena RINGX wynosi obecnie €0.00. Cena RING X PLATFORM wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu RING X PLATFORM, aby śledzić cenę RINGX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość RING X PLATFORM z jej przeszłymi wynikami, korzystając z zakładki historii cen RING X PLATFORM u góry tej strony.
Jaka jest całkowita podaż RINGX?
Copy link to sectionDostępna ilość krążących to 313,254,084.68 RINGX, z całkowitej maksymalnej podaży wynoszącej 0.00 RINGX.
Gdzie mogę kupić RING X PLATFORM?
Copy link to sectionMożesz kupić RING X PLATFORM na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy RING X PLATFORM wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w RING X PLATFORM?
Copy link to sectionNajprostszym sposobem inwestycji w RING X PLATFORM jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
RING X PLATFORM