Daisy Launch Pad (DAISY)
Daisy Launch Pad (DAISY)
Cena Daisy Launch Pad wynosi €0.09, zmiana -33.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Daisy Launch Pad, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.09 |
24h Niski | €0.09 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6902 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Daisy Launch Pad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DAISY/TRX | €0.02 | - | - | 161 | Niedawno |
2 |
![]() |
DAISY/USDT | €0.09 | - | - | 0 | Niedawno |
3 |
![]() |
DAISY/USDT | €0.42 | €25.84 | €0.04 | 12,179 | Niedawno |
4 |
![]() |
DAISY/TRX | €0.01 | - | - | 6 | Niedawno |
5 |
![]() |
DAISY/USDT | €0.17 | - | - | 0 | Niedawno |
6 |
![]() |
DAISY/TRX | €0.01 | - | - | 25 | Niedawno |
7 |
![]() |
DAISY/USDT | €0.18 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Daisy Launch Pad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.08812 | €0.08812 | €0.08812 | €0.08812 | €0 | €0 |
kwi 6, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
kwi 5, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
kwi 4, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
kwi 2, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
kwi 1, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 31, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 30, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 26, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 25, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 24, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 22, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 20, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 18, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 17, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 16, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 15, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 14, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 13, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 12, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 11, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 10, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 9, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 8, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 7, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 5, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 4, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 3, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 2, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
mar 1, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
lut 26, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
lut 24, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
lut 23, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
lut 22, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
lut 21, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
lut 20, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
lut 18, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
lut 17, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
lut 16, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
lut 14, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
lut 13, 2025 | €0.13215 | €0.13215 | €0.13215 | €0.13215 | €0 | €0 |
lut 10, 2025 | €0.13215 | €0.13225 | €0.13212 | €0.13215 | €0 | €0 |
lut 5, 2025 | €0.17619 | €0.17619 | €0.17619 | €0.17619 | €0 | €0 |
lut 2, 2025 | €0.17619 | €0.17619 | €0.17619 | €0.17619 | €0 | €0 |
lut 1, 2025 | €0.17619 | €0.17619 | €0.17619 | €0.17619 | €0 | €0 |
sty 30, 2025 | €0.17619 | €0.17619 | €0.17619 | €0.17619 | €0 | €0 |
sty 29, 2025 | €0.17619 | €0.17619 | €0.17619 | €0.17619 | €0 | €0 |
sty 28, 2025 | €0.17619 | €0.17619 | €0.17619 | €0.17619 | €0 | €0 |
sty 27, 2025 | €0.17619 | €0.17619 | €0.17619 | €0.17619 | €0 | €0 |
sty 25, 2025 | €0.17619 | €0.17619 | €0.17619 | €0.17619 | €0 | €0 |
sty 24, 2025 | €0.17622 | €0.17625 | €0.17612 | €0.17619 | €0 | €0 |
sty 23, 2025 | €0.35258 | €0.35258 | €0.17617 | €0.17622 | €1 | €0 |
sty 22, 2025 | €0.35258 | €0.35258 | €0.35258 | €0.35258 | €0 | €0 |
sty 21, 2025 | €0.35258 | €0.35258 | €0.35258 | €0.35258 | €0 | €0 |
sty 20, 2025 | €0.35258 | €0.35258 | €0.35258 | €0.35258 | €0 | €0 |
sty 18, 2025 | €0.35258 | €0.35258 | €0.35258 | €0.35258 | €0 | €0 |
sty 17, 2025 | €0.35231 | €0.35266 | €0.35204 | €0.35258 | €0 | €0 |
sty 15, 2025 | €0.08806 | €0.08806 | €0.08806 | €0.08806 | €0 | €0 |
sty 11, 2025 | €0.54616 | €0.54616 | €0.54616 | €0.54616 | €0 | €0 |
sty 10, 2025 | €0.54616 | €0.54616 | €0.54616 | €0.54616 | €0 | €0 |
sty 9, 2025 | €0.54616 | €0.54616 | €0.54616 | €0.54616 | €0 | €0 |
sty 7, 2025 | €0.34349 | €0.54631 | €0.34349 | €0.54607 | €0 | €0 |
sty 6, 2025 | €0.34349 | €0.34349 | €0.34349 | €0.34349 | €0 | €0 |
sty 4, 2025 | €0.34337 | €0.34360 | €0.34337 | €0.34349 | €0 | €0 |
sty 3, 2025 | €0.29010 | €0.54617 | €0.29010 | €0.34337 | €73 | €0 |
sty 1, 2025 | €0.29010 | €0.29010 | €0.29010 | €0.29010 | €0 | €0 |
gru 31, 2024 | €0.29010 | €0.29010 | €0.29010 | €0.29010 | €0 | €0 |
gru 30, 2024 | €0.29010 | €0.29010 | €0.29010 | €0.29010 | €0 | €0 |
gru 29, 2024 | €0.29015 | €0.29028 | €0.29005 | €0.29010 | €0 | €0 |
gru 27, 2024 | €0.29926 | €0.29926 | €0.26384 | €0.26400 | €105 | €0 |
gru 26, 2024 | €0.29924 | €0.29940 | €0.29912 | €0.29926 | €0 | €0 |
gru 25, 2024 | €0.15845 | €0.29936 | €0.15839 | €0.29924 | €2 | €0 |
gru 23, 2024 | €0.15840 | €0.15853 | €0.15829 | €0.15834 | €0 | €0 |
gru 22, 2024 | €0.15852 | €0.15860 | €0.15836 | €0.15840 | €0 | €0 |
gru 21, 2024 | €0.16733 | €0.16740 | €0.15845 | €0.15852 | €14 | €0 |
gru 20, 2024 | €0.08807 | €0.33566 | €0.08797 | €0.16733 | €1 | €0 |
gru 15, 2024 | €0.35215 | €0.35225 | €0.35201 | €0.35214 | €0 | €0 |
gru 14, 2024 | €0.35228 | €0.35231 | €0.35205 | €0.35215 | €0 | €0 |
gru 13, 2024 | €0.35226 | €0.35241 | €0.35210 | €0.35228 | €0 | €0 |
gru 12, 2024 | €0.35249 | €0.35254 | €0.35210 | €0.35226 | €0 | €0 |
gru 11, 2024 | €0.35249 | €0.35268 | €0.35226 | €0.35249 | €0 | €0 |
gru 10, 2024 | €0.35242 | €0.35259 | €0.35225 | €0.35249 | €0 | €0 |
gru 9, 2024 | €0.35248 | €0.35257 | €0.35197 | €0.35242 | €0 | €0 |
gru 8, 2024 | €0.35253 | €0.35260 | €0.35236 | €0.35250 | €1 | €0 |
gru 7, 2024 | €0.35273 | €0.35281 | €0.35251 | €0.35251 | €0 | €0 |
gru 6, 2024 | €0.35266 | €0.35292 | €0.35221 | €0.35273 | €0 | €0 |
gru 5, 2024 | €0.35277 | €0.35301 | €0.35227 | €0.35300 | €0 | €0 |
gru 4, 2024 | €0.35255 | €0.35315 | €0.35237 | €0.35277 | €0 | €0 |
gru 3, 2024 | €0.35236 | €0.35264 | €0.35211 | €0.35255 | €0 | €0 |
gru 2, 2024 | €0.35249 | €0.35267 | €0.35224 | €0.35236 | €0 | €0 |
lis 30, 2024 | €0.35240 | €0.35260 | €0.35235 | €0.35245 | €1 | €0 |
lis 29, 2024 | €0.35231 | €0.35271 | €0.35227 | €0.35240 | €0 | €0 |
lis 28, 2024 | €0.08822 | €0.35258 | €0.08820 | €0.35231 | €59 | €0 |
lis 27, 2024 | €0.11535 | €0.12365 | €0.08822 | €0.08822 | €0 | €0 |
lis 26, 2024 | €0.11538 | €0.11548 | €0.11532 | €0.11535 | €0 | €0 |
lis 25, 2024 | €0.11551 | €0.11555 | €0.11535 | €0.11538 | €0 | €0 |
lis 24, 2024 | €0.08822 | €0.11556 | €0.08818 | €0.11551 | €2 | €0 |
lis 22, 2024 | €0.08824 | €0.08826 | €0.08815 | €0.08824 | €0 | €0 |
lis 21, 2024 | €0.08815 | €0.08825 | €0.08809 | €0.08824 | €0 | €0 |
lis 20, 2024 | €0.08826 | €0.08829 | €0.08815 | €0.08815 | €0 | €0 |
Statystyki cen Daisy Launch Pad
Advanced chart
Technical analysis
Informacje o Daisy Launch Pad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Daisy Launch Pad?
Copy link to sectionCena DAISY wynosi obecnie €0.09. Cena Daisy Launch Pad wynosi -33.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Daisy Launch Pad, aby śledzić cenę DAISY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Daisy Launch Pad z jej przeszłymi wynikami, korzystając z zakładki historii cen Daisy Launch Pad u góry tej strony.
Jaka jest całkowita podaż DAISY?
Copy link to sectionDostępna ilość krążących to 0.00 DAISY, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 DAISY.
Gdzie mogę kupić Daisy Launch Pad?
Copy link to sectionMożesz kupić Daisy Launch Pad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Daisy Launch Pad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Daisy Launch Pad?
Copy link to sectionNajprostszym sposobem inwestycji w Daisy Launch Pad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Daisy Launch Pad