Impossible Finance Launchpad (IDIA)
Impossible Finance Launchpad (IDIA)
Cena Impossible Finance Launchpad wynosi €0.02, zmiana -11.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Impossible Finance Launchpad, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000048786715 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €11.39M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #883 |
Podaż w obiegu | 680M |
Maksymalna podaż | 1B |
Impossible Finance Launchpad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
IDIA/BUSD | €0.02 | - | - | 423 | Niedawno |
2 |
![]() |
IDIA/USDT | €0.02 | €0.97 | €3.55 | 0 | Niedawno |
3 |
![]() |
IDIA/USDT | €0.02 | €38.39 | €91.98 | 587 | Niedawno |
4 |
![]() |
IDIA/BUSD | €0.02 | - | - | 0 | Niedawno |
5 |
![]() |
IDIA/C98 | €0.03 | - | - | 6 | Niedawno |
6 |
![]() |
USDT/IDIA | €0.88 | - | - | 116 | Niedawno |
7 |
![]() |
IDIA/USDT | €0.01 | €4.78 | €16.91 | 6 | Niedawno |
8 |
![]() |
BUSD/IDIA | €0.80 | - | - | 805 | Niedawno |
9 |
![]() |
BNB/IDIA | €196.82 | - | - | 402 | Niedawno |
10 |
![]() |
LVL/IDIA | €2.56 | - | - | 2,659 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Impossible Finance Launchpad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01668 | €0.01670 | €0.01666 | €0.01670 | €0 | €11,358,835 |
kwi 13, 2025 | €0.01656 | €0.01699 | €0.01655 | €0.01668 | €4 | €11,340,841 |
kwi 6, 2025 | €0.02034 | €0.02089 | €0.01876 | €0.01886 | €0 | €12,827,667 |
kwi 5, 2025 | €0.02033 | €0.02038 | €0.02028 | €0.02034 | €38 | €13,832,965 |
kwi 3, 2025 | €0.02170 | €0.02170 | €0.02023 | €0.02033 | €0 | €13,825,767 |
kwi 2, 2025 | €0.02267 | €0.02287 | €0.02121 | €0.02170 | €0 | €14,757,167 |
kwi 1, 2025 | €0.02304 | €0.02314 | €0.02226 | €0.02267 | €1,118 | €15,415,234 |
mar 31, 2025 | €0.02247 | €0.02310 | €0.02245 | €0.02304 | €0 | €15,665,102 |
mar 30, 2025 | €0.02250 | €0.02258 | €0.02226 | €0.02247 | €0 | €15,277,485 |
mar 29, 2025 | €0.02304 | €0.02305 | €0.02244 | €0.02250 | €0 | €15,297,546 |
mar 28, 2025 | €0.02402 | €0.02403 | €0.02300 | €0.02304 | €0 | €15,664,266 |
mar 27, 2025 | €0.02436 | €0.02438 | €0.02402 | €0.02402 | €800 | €16,335,206 |
mar 26, 2025 | €0.02293 | €0.02436 | €0.02273 | €0.02436 | €4,003 | €16,565,564 |
mar 25, 2025 | €0.02099 | €0.02299 | €0.02093 | €0.02293 | €0 | €15,589,988 |
mar 24, 2025 | €0.02093 | €0.02122 | €0.02082 | €0.02099 | €0 | €14,270,806 |
mar 23, 2025 | €0.01952 | €0.02102 | €0.01947 | €0.02093 | €0 | €14,231,326 |
mar 22, 2025 | €0.01965 | €0.01971 | €0.01947 | €0.01952 | €0 | €13,271,168 |
mar 21, 2025 | €0.02056 | €0.02074 | €0.01961 | €0.01965 | €0 | €13,358,709 |
mar 19, 2025 | €0.02084 | €0.02313 | €0.02077 | €0.02078 | €0 | €14,131,214 |
mar 18, 2025 | €0.02088 | €0.02092 | €0.02077 | €0.02084 | €0 | €14,169,149 |
mar 17, 2025 | €0.02083 | €0.02093 | €0.02055 | €0.02088 | €0 | €14,197,606 |
mar 16, 2025 | €0.02106 | €0.02106 | €0.02083 | €0.02083 | €0 | €14,166,914 |
mar 15, 2025 | €0.02135 | €0.02151 | €0.02070 | €0.02106 | €2,432 | €14,321,007 |
mar 14, 2025 | €0.02102 | €0.02135 | €0.02102 | €0.02135 | €0 | €14,519,130 |
mar 13, 2025 | €0.02087 | €0.02111 | €0.02067 | €0.02102 | €679 | €14,295,947 |
mar 11, 2025 | €0.02216 | €0.02216 | €0.02133 | €0.02155 | €0 | €14,655,926 |
mar 9, 2025 | €0.02313 | €0.02339 | €0.02133 | €0.02253 | €0 | €15,321,453 |
mar 7, 2025 | €0.02312 | €0.02325 | €0.02300 | €0.02306 | €425 | €15,680,069 |
mar 6, 2025 | €0.02310 | €0.02320 | €0.02282 | €0.02312 | €0 | €15,722,230 |
mar 5, 2025 | €0.02355 | €0.02356 | €0.02308 | €0.02310 | €0 | €15,708,406 |
mar 3, 2025 | €0.02442 | €0.02447 | €0.02397 | €0.02409 | €2,115 | €16,384,301 |
mar 1, 2025 | €0.02438 | €0.02438 | €0.02380 | €0.02380 | €6,315 | €16,186,563 |
lut 28, 2025 | €0.02666 | €0.02666 | €0.02422 | €0.02438 | €9,680 | €16,579,530 |
lut 27, 2025 | €0.02686 | €0.02686 | €0.02659 | €0.02666 | €276 | €18,127,702 |
lut 26, 2025 | €0.02490 | €0.02695 | €0.02459 | €0.02686 | €5,323 | €18,266,520 |
lut 25, 2025 | €0.02630 | €0.02663 | €0.02468 | €0.02490 | €4,908 | €16,934,079 |
lut 23, 2025 | €0.02664 | €0.02671 | €0.02639 | €0.02650 | €799 | €18,021,488 |
lut 21, 2025 | €0.02625 | €0.02672 | €0.02589 | €0.02591 | €1,064 | €17,618,408 |
lut 20, 2025 | €0.02860 | €0.02872 | €0.02615 | €0.02625 | €18,521 | €17,850,008 |
lut 19, 2025 | €0.03003 | €0.03015 | €0.02834 | €0.02860 | €3,876 | €19,448,078 |
lut 18, 2025 | €0.02808 | €0.03247 | €0.02737 | €0.03003 | €24,624 | €20,422,802 |
lut 17, 2025 | €0.02882 | €0.02887 | €0.02797 | €0.02808 | €3,217 | €19,091,603 |
lut 16, 2025 | €0.03145 | €0.03145 | €0.02662 | €0.02882 | €10,110 | €19,600,780 |
lut 11, 2025 | €0.03234 | €0.03269 | €0.02809 | €0.02871 | €15,465 | €19,525,869 |
lut 10, 2025 | €0.03423 | €0.03423 | €0.03188 | €0.03234 | €3,197 | €21,993,944 |
lut 9, 2025 | €0.03290 | €0.03423 | €0.03288 | €0.03423 | €3,078 | €23,274,710 |
lut 8, 2025 | €0.03277 | €0.03299 | €0.03216 | €0.03290 | €1,534 | €22,369,892 |
lut 7, 2025 | €0.03213 | €0.03574 | €0.03213 | €0.03277 | €13,027 | €22,285,221 |
lut 6, 2025 | €0.03324 | €0.03344 | €0.03187 | €0.03213 | €3,932 | €21,848,869 |
lut 3, 2025 | €0.03646 | €0.03651 | €0.03401 | €0.03480 | €14,784 | €23,663,889 |
lut 2, 2025 | €0.04128 | €0.04128 | €0.03630 | €0.03646 | €16,673 | €24,791,284 |
lut 1, 2025 | €0.04209 | €0.04209 | €0.04126 | €0.04128 | €1,787 | €28,067,647 |
sty 31, 2025 | €0.04267 | €0.04267 | €0.04180 | €0.04209 | €3,586 | €28,619,790 |
sty 30, 2025 | €0.04293 | €0.04350 | €0.04171 | €0.04267 | €6,600 | €29,017,125 |
sty 29, 2025 | €0.04300 | €0.04340 | €0.04238 | €0.04293 | €10,276 | €29,193,717 |
sty 28, 2025 | €0.05099 | €0.05289 | €0.04300 | €0.04300 | €34,044 | €29,241,906 |
sty 26, 2025 | €0.05474 | €0.05632 | €0.05310 | €0.05518 | €9,103 | €37,519,075 |
sty 25, 2025 | €0.05044 | €0.05520 | €0.04646 | €0.05474 | €9,114 | €37,224,249 |
sty 24, 2025 | €0.05035 | €0.05182 | €0.04992 | €0.05044 | €5,039 | €34,301,644 |
sty 23, 2025 | €0.05208 | €0.05245 | €0.04956 | €0.05035 | €15,771 | €34,239,566 |
sty 22, 2025 | €0.05053 | €0.05433 | €0.05052 | €0.05208 | €19,544 | €35,416,762 |
sty 21, 2025 | €0.03909 | €0.05490 | €0.03818 | €0.05053 | €60,579 | €34,362,498 |
sty 20, 2025 | €0.04330 | €0.04331 | €0.03757 | €0.03909 | €33,805 | €26,583,720 |
sty 19, 2025 | €0.04646 | €0.04665 | €0.04286 | €0.04330 | €5,814 | €29,446,296 |
sty 17, 2025 | €0.04679 | €0.04954 | €0.04426 | €0.04907 | €28,969 | €33,365,916 |
sty 16, 2025 | €0.04499 | €0.04857 | €0.04337 | €0.04679 | €27,787 | €31,818,147 |
sty 13, 2025 | €0.05387 | €0.05387 | €0.04480 | €0.04549 | €21,309 | €30,934,024 |
sty 12, 2025 | €0.05196 | €0.05464 | €0.05181 | €0.05387 | €11,375 | €36,630,413 |
sty 11, 2025 | €0.05220 | €0.05290 | €0.05196 | €0.05196 | €1,135 | €35,330,168 |
sty 10, 2025 | €0.05303 | €0.05367 | €0.05046 | €0.05220 | €20,162 | €35,493,628 |
sty 9, 2025 | €0.05236 | €0.05306 | €0.05014 | €0.05303 | €15,127 | €36,059,330 |
sty 8, 2025 | €0.05244 | €0.05364 | €0.05175 | €0.05236 | €4,544 | €35,608,120 |
sty 7, 2025 | €0.06182 | €0.06185 | €0.05235 | €0.05244 | €32,093 | €35,658,496 |
sty 6, 2025 | €0.05230 | €0.06500 | €0.04971 | €0.06182 | €23,362 | €42,037,454 |
sty 5, 2025 | €0.05256 | €0.05257 | €0.05158 | €0.05230 | €6,807 | €35,561,633 |
sty 4, 2025 | €0.05477 | €0.05492 | €0.05151 | €0.05256 | €7,741 | €35,741,642 |
sty 3, 2025 | €0.05514 | €0.05545 | €0.05448 | €0.05477 | €3,709 | €37,240,445 |
sty 2, 2025 | €0.05280 | €0.05612 | €0.05280 | €0.05514 | €10,323 | €37,498,159 |
gru 31, 2024 | €0.05307 | €0.05325 | €0.05236 | €0.05285 | €3,526 | €35,937,348 |
gru 30, 2024 | €0.05340 | €0.05442 | €0.05258 | €0.05307 | €4,062 | €36,090,344 |
gru 29, 2024 | €0.05519 | €0.05519 | €0.05340 | €0.05340 | €13,273 | €36,315,228 |
gru 28, 2024 | €0.05515 | €0.05635 | €0.05443 | €0.05519 | €6,056 | €37,527,317 |
gru 27, 2024 | €0.05664 | €0.05815 | €0.05375 | €0.05515 | €10,221 | €37,501,797 |
gru 26, 2024 | €0.05823 | €0.05823 | €0.05635 | €0.05664 | €2,775 | €38,516,710 |
gru 25, 2024 | €0.05801 | €0.06040 | €0.05640 | €0.05823 | €9,439 | €39,595,944 |
gru 23, 2024 | €0.05695 | €0.05848 | €0.05412 | €0.05763 | €6,168 | €39,185,493 |
gru 22, 2024 | €0.05801 | €0.05801 | €0.05543 | €0.05695 | €3,547 | €38,725,556 |
gru 21, 2024 | €0.05576 | €0.05886 | €0.05452 | €0.05801 | €12,878 | €39,446,004 |
gru 19, 2024 | €0.05882 | €0.06584 | €0.05250 | €0.05314 | €67,524 | €36,137,230 |
gru 16, 2024 | €0.06357 | €0.09270 | €0.04580 | €0.06739 | €1,748,552 | €45,826,993 |
gru 15, 2024 | €0.07307 | €0.08085 | €0.05351 | €0.06357 | €395,006 | €43,230,368 |
gru 13, 2024 | €0.08683 | €0.12047 | €0.07795 | €0.11582 | €780,812 | €78,759,776 |
gru 12, 2024 | €0.07492 | €0.09239 | €0.06745 | €0.08689 | €429,008 | €59,084,896 |
gru 11, 2024 | €0.05065 | €0.09533 | €0.04928 | €0.07492 | €222,328 | €50,942,373 |
gru 10, 2024 | €0.03693 | €0.05202 | €0.03675 | €0.05065 | €51,304 | €34,442,395 |
gru 9, 2024 | €0.04006 | €0.04006 | €0.03548 | €0.03693 | €4,990 | €25,114,833 |
gru 8, 2024 | €0.03998 | €0.04012 | €0.03967 | €0.04006 | €2,962 | €27,243,734 |
gru 7, 2024 | €0.04068 | €0.04228 | €0.03994 | €0.03997 | €7,645 | €27,182,932 |
gru 6, 2024 | €0.04094 | €0.04094 | €0.04013 | €0.04068 | €11,349 | €27,665,681 |
gru 5, 2024 | €0.04279 | €0.04279 | €0.03821 | €0.03965 | €33,478 | €26,958,672 |
Statystyki cen Impossible Finance Launchpad
Advanced chart
Technical analysis
Informacje o Impossible Finance Launchpad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Impossible Finance Launchpad?
Copy link to sectionCena IDIA wynosi obecnie €0.02. Cena Impossible Finance Launchpad wynosi -19.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Impossible Finance Launchpad, aby śledzić cenę IDIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Impossible Finance Launchpad z jej przeszłymi wynikami, korzystając z zakładki historii cen Impossible Finance Launchpad u góry tej strony.
Jaka jest całkowita podaż IDIA?
Copy link to sectionDostępna ilość krążących to 680,000,000.00 IDIA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 IDIA.
Gdzie mogę kupić Impossible Finance Launchpad?
Copy link to sectionMożesz kupić Impossible Finance Launchpad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Impossible Finance Launchpad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Impossible Finance Launchpad?
Copy link to sectionNajprostszym sposobem inwestycji w Impossible Finance Launchpad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Impossible Finance Launchpad