PLATINCOIN (PLC)
PLATINCOIN (PLC)
Cena PLATINCOIN wynosi €0.10, zmiana -0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PLATINCOIN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009232999 |
---|---|
24h Wysoki | €0.10 |
24h Niski | €0.10 |
Kapitalizacja rynkowa | €497.12K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2084 |
Podaż w obiegu | 5M |
Maksymalna podaż | - |
PLATINCOIN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLC/USDT | €0.10 | - | - | 0 | Niedawno |
2 |
![]() |
PLC/USDT | €0.008960452992 | - | - | 115 | Niedawno |
3 |
![]() |
PLC/USDT | €0.04 | - | - | 0 | Niedawno |
4 |
![]() |
PLC/USDT | €0.005530327344 | - | - | 526 | Niedawno |
5 |
![]() |
PLC/USDT | €0.02 | - | - | 1,600 | Niedawno |
6 |
![]() |
PLC/USDT | €0.01 | - | - | 105 | Niedawno |
7 |
![]() |
PLC/USDT | €0.01 | - | - | 9,703 | Niedawno |
8 |
![]() |
PLC/USDT | €0.02 | - | - | 621 | Niedawno |
9 |
![]() |
PLC/USDT | €0.01 | - | - | 0 | Niedawno |
10 |
![]() |
PLC/USDT | €0.04 | - | - | 121 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PLATINCOIN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.09939 | €0.09945 | €0.09936 | €0.09942 | €0 | €497,188 |
kwi 6, 2025 | €0.11854 | €0.13001 | €0.11849 | €0.12992 | €7 | €649,751 |
kwi 5, 2025 | €0.11854 | €0.11858 | €0.11852 | €0.11854 | €0 | €592,804 |
kwi 4, 2025 | €0.11853 | €0.11861 | €0.11849 | €0.11854 | €0 | €592,829 |
kwi 3, 2025 | €0.11856 | €0.12297 | €0.11849 | €0.11853 | €10 | €592,777 |
kwi 2, 2025 | €0.10541 | €0.11862 | €0.10536 | €0.11856 | €1 | €592,949 |
kwi 1, 2025 | €0.10540 | €0.10546 | €0.10537 | €0.10541 | €0 | €527,156 |
mar 31, 2025 | €0.10538 | €0.10547 | €0.10536 | €0.10540 | €9 | €527,096 |
mar 30, 2025 | €0.10537 | €0.10545 | €0.10536 | €0.10538 | €0 | €527,023 |
mar 29, 2025 | €0.13073 | €0.13082 | €0.10535 | €0.10537 | €3 | €526,957 |
mar 28, 2025 | €0.13076 | €0.13087 | €0.13069 | €0.13073 | €0 | €653,793 |
mar 27, 2025 | €0.13080 | €0.13089 | €0.13075 | €0.13076 | €0 | €653,965 |
mar 24, 2025 | €0.13081 | €0.13090 | €0.13077 | €0.13081 | €0 | €654,195 |
mar 23, 2025 | €0.13079 | €0.13084 | €0.13076 | €0.13081 | €0 | €654,176 |
mar 22, 2025 | €0.13075 | €0.13084 | €0.13072 | €0.13079 | €0 | €654,079 |
mar 20, 2025 | €0.13083 | €0.13089 | €0.13070 | €0.13072 | €0 | €653,757 |
mar 19, 2025 | €0.13077 | €0.13096 | €0.13069 | €0.13083 | €0 | €654,277 |
mar 18, 2025 | €0.09943 | €0.13087 | €0.09941 | €0.13077 | €36 | €654,010 |
mar 17, 2025 | €0.09943 | €0.09951 | €0.09933 | €0.09943 | €0 | €497,275 |
mar 16, 2025 | €0.09944 | €0.09951 | €0.09941 | €0.09943 | €0 | €497,256 |
mar 15, 2025 | €0.09945 | €0.09950 | €0.09942 | €0.09944 | €0 | €497,306 |
mar 14, 2025 | €0.09938 | €0.09948 | €0.09938 | €0.09945 | €0 | €497,354 |
mar 13, 2025 | €0.09942 | €0.09953 | €0.09937 | €0.09938 | €0 | €497,021 |
mar 12, 2025 | €0.09933 | €0.09954 | €0.09928 | €0.09942 | €99 | €497,183 |
mar 10, 2025 | €0.09931 | €0.09946 | €0.09926 | €0.09928 | €0 | €496,530 |
mar 8, 2025 | €0.09932 | €0.09945 | €0.09929 | €0.09932 | €0 | €496,695 |
mar 7, 2025 | €0.13077 | €0.13102 | €0.09929 | €0.09932 | €20 | €496,690 |
mar 6, 2025 | €0.13078 | €0.13093 | €0.13076 | €0.13077 | €0 | €654,010 |
mar 5, 2025 | €0.13077 | €0.13090 | €0.13070 | €0.13078 | €0 | €654,056 |
mar 4, 2025 | €0.13070 | €0.13097 | €0.13066 | €0.13077 | €0 | €653,985 |
mar 3, 2025 | €0.13080 | €0.13093 | €0.13066 | €0.13070 | €0 | €653,658 |
mar 2, 2025 | €0.13074 | €0.13103 | €0.13070 | €0.13080 | €0 | €654,159 |
mar 1, 2025 | €0.09929 | €0.13080 | €0.09928 | €0.13074 | €2 | €653,816 |
lut 27, 2025 | €0.09921 | €0.09937 | €0.09919 | €0.09925 | €0 | €496,362 |
lut 25, 2025 | €0.09934 | €0.09947 | €0.09918 | €0.09924 | €0 | €496,321 |
lut 24, 2025 | €0.09935 | €0.09942 | €0.09928 | €0.09934 | €0 | €496,803 |
lut 23, 2025 | €0.09937 | €0.09941 | €0.09934 | €0.09935 | €0 | €496,873 |
lut 22, 2025 | €0.10009 | €0.13082 | €0.09934 | €0.09937 | €16 | €496,949 |
lut 21, 2025 | €0.10016 | €0.10026 | €0.10004 | €0.10009 | €0 | €500,543 |
lut 20, 2025 | €0.10014 | €0.10023 | €0.10012 | €0.10016 | €0 | €500,916 |
lut 19, 2025 | €0.10008 | €0.10019 | €0.10007 | €0.10014 | €0 | €500,783 |
lut 16, 2025 | €0.10015 | €0.10020 | €0.10012 | €0.10014 | €0 | €500,826 |
lut 15, 2025 | €0.10014 | €0.10018 | €0.10012 | €0.10015 | €0 | €500,866 |
lut 11, 2025 | €0.10016 | €0.10023 | €0.10011 | €0.10012 | €0 | €500,719 |
lut 10, 2025 | €0.10016 | €0.10025 | €0.10013 | €0.10016 | €0 | €500,910 |
lut 9, 2025 | €0.10016 | €0.10023 | €0.10014 | €0.10016 | €0 | €500,885 |
lut 8, 2025 | €0.10017 | €0.10023 | €0.10011 | €0.10016 | €0 | €500,928 |
lut 7, 2025 | €0.10015 | €0.10021 | €0.10012 | €0.10017 | €0 | €500,951 |
lut 6, 2025 | €0.10013 | €0.10028 | €0.10011 | €0.10015 | €0 | €500,867 |
lut 5, 2025 | €0.10016 | €0.10019 | €0.10009 | €0.10013 | €0 | €500,745 |
lut 4, 2025 | €0.09937 | €0.10022 | €0.09923 | €0.10016 | €174 | €500,920 |
lut 3, 2025 | €0.09921 | €0.09946 | €0.09916 | €0.09937 | €0 | €496,976 |
lut 2, 2025 | €0.09925 | €0.09930 | €0.09916 | €0.09921 | €0 | €496,143 |
lut 1, 2025 | €0.09925 | €0.09934 | €0.09921 | €0.09925 | €0 | €496,342 |
sty 31, 2025 | €0.10542 | €0.10547 | €0.09924 | €0.09925 | €10 | €496,334 |
sty 29, 2025 | €0.10534 | €0.10547 | €0.10533 | €0.10540 | €0 | €527,112 |
sty 28, 2025 | €0.10538 | €0.10547 | €0.10533 | €0.10534 | €0 | €526,795 |
sty 27, 2025 | €0.10535 | €0.10547 | €0.10532 | €0.10538 | €0 | €527,026 |
sty 26, 2025 | €0.10539 | €0.10542 | €0.10535 | €0.10535 | €0 | €526,877 |
sty 25, 2025 | €0.10539 | €0.10542 | €0.10536 | €0.10539 | €0 | €527,065 |
sty 24, 2025 | €0.10542 | €0.10545 | €0.10537 | €0.10539 | €0 | €527,058 |
sty 23, 2025 | €0.10538 | €0.10548 | €0.10530 | €0.10542 | €0 | €527,238 |
sty 20, 2025 | €0.13946 | €0.13962 | €0.13931 | €0.13943 | €0 | €697,321 |
sty 19, 2025 | €0.13952 | €0.13955 | €0.13931 | €0.13946 | €1 | €697,426 |
sty 17, 2025 | €0.13965 | €0.13979 | €0.13954 | €0.13971 | €0 | €698,691 |
sty 16, 2025 | €0.13967 | €0.13973 | €0.13956 | €0.13965 | €0 | €698,399 |
sty 15, 2025 | €0.13962 | €0.13977 | €0.13949 | €0.13967 | €0 | €698,492 |
sty 13, 2025 | €0.13959 | €0.13970 | €0.09912 | €0.09922 | €9 | €496,217 |
sty 12, 2025 | €0.13963 | €0.13971 | €0.13951 | €0.13959 | €17 | €698,086 |
sty 10, 2025 | €0.09925 | €0.09933 | €0.09923 | €0.09929 | €0 | €496,569 |
sty 9, 2025 | €0.13964 | €0.13968 | €0.09919 | €0.09925 | €6 | €496,368 |
sty 7, 2025 | €0.13972 | €0.13976 | €0.09919 | €0.13965 | €2,033 | €698,383 |
sty 3, 2025 | €0.12277 | €0.12284 | €0.09916 | €0.09921 | €153 | €496,181 |
gru 31, 2024 | €0.09897 | €0.12277 | €0.09896 | €0.12264 | €15 | €613,350 |
gru 30, 2024 | €0.09897 | €0.09908 | €0.09888 | €0.09897 | €0 | €494,967 |
gru 29, 2024 | €0.09897 | €0.09903 | €0.09893 | €0.09897 | €55 | €494,946 |
gru 28, 2024 | €0.09906 | €0.09906 | €0.09896 | €0.09897 | €0 | €494,976 |
gru 27, 2024 | €0.09905 | €0.09912 | €0.09894 | €0.09906 | €2 | €495,392 |
gru 22, 2024 | €0.09913 | €0.09918 | €0.09904 | €0.09906 | €0 | €495,413 |
gru 21, 2024 | €0.09912 | €0.09918 | €0.09909 | €0.09913 | €0 | €495,747 |
gru 20, 2024 | €0.09908 | €0.09919 | €0.09899 | €0.09912 | €0 | €495,716 |
gru 19, 2024 | €0.09910 | €0.09919 | €0.09896 | €0.09908 | €0 | €495,493 |
gru 16, 2024 | €0.09922 | €0.09931 | €0.09914 | €0.09918 | €119 | €496,031 |
gru 15, 2024 | €0.09923 | €0.09927 | €0.09919 | €0.09922 | €1 | €496,213 |
gru 12, 2024 | €0.09932 | €0.09934 | €0.09920 | €0.09926 | €0 | €496,424 |
gru 10, 2024 | €0.14939 | €0.14944 | €0.09924 | €0.09933 | €101 | €496,752 |
gru 9, 2024 | €0.10623 | €0.14943 | €0.10430 | €0.14939 | €191 | €747,130 |
gru 8, 2024 | €0.10624 | €0.10626 | €0.10618 | €0.10623 | €1 | €531,269 |
gru 7, 2024 | €0.10630 | €0.10632 | €0.10622 | €0.10624 | €0 | €531,296 |
gru 6, 2024 | €0.10627 | €0.10636 | €0.10614 | €0.10630 | €0 | €531,615 |
gru 4, 2024 | €0.10444 | €0.10462 | €0.10439 | €0.10451 | €140 | €522,649 |
gru 3, 2024 | €0.10439 | €0.12741 | €0.10430 | €0.10444 | €235 | €522,304 |
gru 2, 2024 | €0.10444 | €0.10451 | €0.10435 | €0.10439 | €211 | €522,078 |
lis 30, 2024 | €0.10440 | €0.10446 | €0.10437 | €0.10441 | €98 | €522,171 |
lis 29, 2024 | €0.10437 | €0.10450 | €0.10436 | €0.10440 | €395 | €522,099 |
lis 27, 2024 | €0.10431 | €0.10453 | €0.10430 | €0.10445 | €5 | €522,377 |
lis 26, 2024 | €0.10436 | €0.10446 | €0.10429 | €0.10431 | €0 | €521,673 |
lis 25, 2024 | €0.10446 | €0.10450 | €0.10430 | €0.10436 | €0 | €521,890 |
lis 21, 2024 | €0.12739 | €0.12751 | €0.10435 | €0.10447 | €89 | €522,475 |
lis 20, 2024 | €0.10449 | €0.12754 | €0.10436 | €0.12739 | €2 | €637,111 |
Statystyki cen PLATINCOIN
Advanced chart
Technical analysis
Informacje o PLATINCOIN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PLATINCOIN?
Copy link to sectionCena PLC wynosi obecnie €0.10. Cena PLATINCOIN wynosi -0.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PLATINCOIN, aby śledzić cenę PLC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PLATINCOIN z jej przeszłymi wynikami, korzystając z zakładki historii cen PLATINCOIN u góry tej strony.
Jaka jest całkowita podaż PLC?
Copy link to sectionDostępna ilość krążących to 5,001,073.00 PLC, z całkowitej maksymalnej podaży wynoszącej 0.00 PLC.
Gdzie mogę kupić PLATINCOIN?
Copy link to sectionMożesz kupić PLATINCOIN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PLATINCOIN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PLATINCOIN?
Copy link to sectionNajprostszym sposobem inwestycji w PLATINCOIN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PLATINCOIN