Bitcoin Pay (BTCPAY)
Bitcoin Pay (BTCPAY)
Cena Bitcoin Pay wynosi €0.002342081570, zmiana +5.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin Pay, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000052998775 |
---|---|
24h Wysoki | €0.002342544718 |
24h Niski | €0.001682749235 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0.03 |
Dominacja na rynku | - |
Pozycja na rynku | #6600 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Bitcoin Pay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BTCPAY/WBNB | €0.002347475174 | - | - | 3 | Niedawno |
2 |
![]() |
BTCPAY/USDT | €0.003522930516 | €22.65 | €11.48 | 385 | Niedawno |
3 |
![]() |
BTCPAY/USDT | €0.001613597384 | €6.56 | €6.79 | 0 | Niedawno |
4 |
![]() |
BTCPAY/USDT | €0.001760769347 | - | - | 4 | Niedawno |
5 |
![]() |
BTCPAY/WBNB | €0.002411824919 | - | - | 230 | Niedawno |
6 |
![]() |
BTCPAY/USDT | €0.002689211520 | €1.47 | €0.001148790499 | 2 | Niedawno |
7 |
![]() |
BTCPAY/USDT | €0.003961750851 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin Pay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002291108928 | €0.002291122653 | €0.001682749234 | €0.001808549088 | €0 | €0 |
kwi 5, 2025 | €0.002202371834 | €0.002234782845 | €0.002202285067 | €0.002221323347 | €0 | €0 |
kwi 3, 2025 | €0.002246383533 | €0.002506228019 | €0.002232056836 | €0.002232079532 | €0 | €0 |
kwi 1, 2025 | €0.001970460704 | €0.002270645357 | €0.001970460006 | €0.002259059148 | €0 | €0 |
mar 31, 2025 | €0.002813604606 | €0.002843995022 | €0.001920941401 | €0.001970460704 | €0 | €0 |
mar 30, 2025 | €0.001976956207 | €0.002813677309 | €0.001976955905 | €0.002813604606 | €0 | €0 |
mar 29, 2025 | €0.003275601252 | €0.003275941433 | €0.001976955925 | €0.001976956207 | €0 | €0 |
mar 28, 2025 | €0.003310910218 | €0.003337603457 | €0.000539105032 | €0.003275601252 | €17 | €0 |
mar 27, 2025 | €0.002019885917 | €0.003311993824 | €0.001822999524 | €0.003310910218 | €6 | €0 |
mar 26, 2025 | €0.002274062773 | €0.002274062773 | €0.002019885917 | €0.002019885917 | €0 | €0 |
mar 25, 2025 | €0.002149148463 | €0.002274062773 | €0.002149148463 | €0.002274062773 | €0 | €0 |
mar 24, 2025 | €0.002230922967 | €0.002230922967 | €0.002149148463 | €0.002149148463 | €0 | €0 |
mar 22, 2025 | €0.002266996546 | €0.002276838559 | €0.002232382692 | €0.002232424612 | €0 | €0 |
mar 21, 2025 | €0.002413726558 | €0.002413731062 | €0.002242057790 | €0.002266996546 | €0 | €0 |
mar 20, 2025 | €0.002265768224 | €0.003348270569 | €0.002175664030 | €0.002413726558 | €0 | €0 |
mar 19, 2025 | €0.002506996338 | €0.002506998773 | €0.002264487795 | €0.002265768224 | €3 | €0 |
mar 18, 2025 | €0.002594643272 | €0.002594686859 | €0.002506990191 | €0.002506996338 | €0 | €0 |
mar 17, 2025 | €0.002457474421 | €0.002594629289 | €0.002438851372 | €0.002594624067 | €0 | €0 |
mar 16, 2025 | €0.002389037402 | €0.002457474421 | €0.002386304278 | €0.002457474421 | €0 | €0 |
mar 15, 2025 | €0.002243166553 | €0.002459233191 | €0.002243067500 | €0.002389037402 | €1 | €0 |
mar 14, 2025 | €0.002585312241 | €0.002585312241 | €0.002240455064 | €0.002243166553 | €0 | €0 |
mar 12, 2025 | €0.002585312241 | €0.002585312241 | €0.002213900561 | €0.002213900561 | €0 | €0 |
mar 11, 2025 | €0.002585312241 | €0.002585312241 | €0.002585312241 | €0.002585312241 | €0 | €0 |
mar 9, 2025 | €0.002585312241 | €0.002620570516 | €0.002148220310 | €0.002148220310 | €0 | €0 |
mar 6, 2025 | €0.002680432045 | €0.002681413011 | €0.002460268452 | €0.002472585581 | €0 | €0 |
mar 5, 2025 | €0.002686549453 | €0.002686549453 | €0.002670766926 | €0.002680432045 | €0 | €0 |
mar 3, 2025 | €0.003252236527 | €0.003252236527 | €0.002857128856 | €0.002858650232 | €8 | €0 |
mar 2, 2025 | €0.003252236527 | €0.003252236527 | €0.003252236527 | €0.003252236527 | €0 | €0 |
mar 1, 2025 | €0.002914937644 | €0.003252236527 | €0.002820705006 | €0.003252236527 | €0 | €0 |
lut 27, 2025 | €0.003879152534 | €0.003911738928 | €0.002834040509 | €0.003004511701 | €89 | €0 |
lut 25, 2025 | €0.003053466778 | €0.003744340944 | €0.002729432410 | €0.003740114154 | €8 | €0 |
lut 24, 2025 | €0.002987600439 | €0.003369631671 | €0.002852682394 | €0.003053466778 | €12 | €0 |
lut 18, 2025 | €0.003358922913 | €0.003365607550 | €0.003012450167 | €0.003149231163 | €49 | €0 |
lut 16, 2025 | €0.003330799703 | €0.004281683135 | €0.003330799703 | €0.004087720179 | €4 | €0 |
lut 15, 2025 | €0.003523612544 | €0.003524424553 | €0.003185429999 | €0.003330799703 | €70 | €0 |
lut 14, 2025 | €0.003297401826 | €0.003524844460 | €0.003281980934 | €0.003523612544 | €4 | €0 |
lut 13, 2025 | €0.003359121781 | €0.003525335465 | €0.003201594936 | €0.003297401826 | €8 | €0 |
lut 11, 2025 | €0.002901740971 | €0.003241196152 | €0.002837907952 | €0.003088413866 | €5 | €0 |
lut 10, 2025 | €0.003208127551 | €0.003261167382 | €0.002789901241 | €0.002901740971 | €45 | €0 |
lut 9, 2025 | €0.002773296095 | €0.003524812794 | €0.002730082063 | €0.003208127551 | €51 | €0 |
lut 8, 2025 | €0.002727277060 | €0.003523358089 | €0.002726869297 | €0.002773296095 | €2 | €0 |
lut 7, 2025 | €0.002700016435 | €0.002802009907 | €0.002651591713 | €0.002727277060 | €3 | €0 |
lut 6, 2025 | €0.002967353050 | €0.002967743153 | €0.002699709295 | €0.002700016435 | €1 | €0 |
lut 4, 2025 | €0.003300977975 | €0.003300977975 | €0.002771390130 | €0.002942746601 | €11 | €0 |
lut 3, 2025 | €0.003322117402 | €0.003325356361 | €0.002672135248 | €0.003300977975 | €25 | €0 |
lut 2, 2025 | €0.003494854315 | €0.003494922025 | €0.003321089577 | €0.003322117402 | €35 | €0 |
lut 1, 2025 | €0.003351211106 | €0.003738564945 | €0.003315762830 | €0.003494854315 | €97 | €0 |
sty 31, 2025 | €0.003704977955 | €0.003704977955 | €0.003251702032 | €0.003351211106 | €3 | €0 |
sty 30, 2025 | €0.004282776181 | €0.004282776181 | €0.003672715014 | €0.003704977955 | €102 | €0 |
sty 29, 2025 | €0.003434971132 | €0.004343851413 | €0.003434223208 | €0.004282776181 | €58 | €0 |
sty 28, 2025 | €0.003840552721 | €0.003840901663 | €0.003366900292 | €0.003434971132 | €2 | €0 |
sty 27, 2025 | €0.003282544190 | €0.003840574247 | €0.003264643791 | €0.003840552721 | €1 | €0 |
sty 26, 2025 | €0.004024832153 | €0.004076344882 | €0.003266883460 | €0.003282544190 | €1 | €0 |
sty 25, 2025 | €0.004208376247 | €0.004215343356 | €0.003190360726 | €0.004024832153 | €4 | €0 |
sty 20, 2025 | €0.003010583913 | €0.003293475631 | €0.002756150772 | €0.003290003617 | €5 | €0 |
sty 19, 2025 | €0.003589669013 | €0.003589670954 | €0.003010510898 | €0.003010583913 | €95 | €0 |
sty 17, 2025 | €0.003473076282 | €0.004518957292 | €0.003335619628 | €0.003766085519 | €489 | €0 |
sty 16, 2025 | €0.003588653258 | €0.003663700519 | €0.002825035767 | €0.003473076282 | €6 | €0 |
sty 15, 2025 | €0.003529972935 | €0.003588714963 | €0.003529962145 | €0.003588653258 | €9 | €0 |
sty 14, 2025 | €0.003374592646 | €0.003538554122 | €0.003358955761 | €0.003529972935 | €8 | €0 |
sty 11, 2025 | €0.003495868895 | €0.003512732192 | €0.003486931953 | €0.003496388575 | €0 | €0 |
sty 10, 2025 | €0.003467694155 | €0.003515305816 | €0.003467561491 | €0.003495868895 | €0 | €0 |
sty 9, 2025 | €0.003411648222 | €0.003467718856 | €0.003411642248 | €0.003467694155 | €7 | €0 |
sty 7, 2025 | €0.003822294199 | €0.003919456291 | €0.003703103169 | €0.003703847758 | €13 | €0 |
sty 6, 2025 | €0.003744805653 | €0.003822304173 | €0.003732786595 | €0.003822294199 | €13 | €0 |
sty 4, 2025 | €0.003786372162 | €0.003788153801 | €0.003599517737 | €0.003717458704 | €42 | €0 |
sty 2, 2025 | €0.003793744390 | €0.003797483907 | €0.003625589228 | €0.003658971011 | €0 | €0 |
sty 1, 2025 | €0.003931241974 | €0.003931244297 | €0.003750536561 | €0.003793744390 | €0 | €0 |
gru 31, 2024 | €0.003947997162 | €0.003947999454 | €0.003929411976 | €0.003931241974 | €2 | €0 |
gru 28, 2024 | €0.003342410996 | €0.003780500142 | €0.003342374034 | €0.003524543518 | €5 | €0 |
gru 26, 2024 | €0.004037174375 | €0.004037174375 | €0.003359616586 | €0.003359616878 | €21 | €0 |
gru 25, 2024 | €0.003568680097 | €0.004042607150 | €0.002993984081 | €0.004037174375 | €18 | €0 |
gru 24, 2024 | €0.003500959186 | €0.003610087644 | €0.003478627208 | €0.003568680097 | €3 | €0 |
gru 23, 2024 | €0.003479618753 | €0.003625589537 | €0.003334587825 | €0.003500959186 | €9 | €0 |
gru 20, 2024 | €0.003948494860 | €0.005047558272 | €0.003431098424 | €0.003690183350 | €224 | €0 |
gru 19, 2024 | €0.005058371177 | €0.005062108182 | €0.003818924130 | €0.003948494860 | €133 | €0 |
gru 18, 2024 | €0.005031046948 | €0.005061484941 | €0.005027951729 | €0.005058371177 | €0 | €0 |
gru 17, 2024 | €0.004713265785 | €0.005095782241 | €0.004712935820 | €0.005031046948 | €4 | €0 |
gru 16, 2024 | €0.004556678451 | €0.004773644118 | €0.004556353566 | €0.004713265785 | €67 | €0 |
gru 14, 2024 | €0.005095965041 | €0.005096114873 | €0.004737916957 | €0.004909073150 | €134 | €0 |
gru 13, 2024 | €0.004425054964 | €0.005131304347 | €0.004201237541 | €0.005095965041 | €3 | €0 |
gru 10, 2024 | €0.004140900330 | €0.004197347266 | €0.003781095252 | €0.003781711706 | €135 | €0 |
gru 9, 2024 | €0.005423932521 | €0.005434312415 | €0.004067501596 | €0.004140900330 | €154 | €0 |
gru 8, 2024 | €0.005300301131 | €0.005488433515 | €0.005257700321 | €0.005429751944 | €9 | €0 |
gru 4, 2024 | €0.005134864491 | €0.005308247634 | €0.005134860877 | €0.005302934500 | €2 | €0 |
gru 3, 2024 | €0.004757756628 | €0.005135050805 | €0.004710219534 | €0.005134864491 | €25 | €0 |
gru 2, 2024 | €0.005109642380 | €0.005169102357 | €0.004686556567 | €0.004757756628 | €1 | €0 |
lis 30, 2024 | €0.005259320766 | €0.005301132575 | €0.004570145978 | €0.004959086462 | €8 | €0 |
lis 29, 2024 | €0.005292927681 | €0.005297164597 | €0.005259320766 | €0.005259320766 | €0 | €0 |
lis 27, 2024 | €0.005204310761 | €0.005269142964 | €0.005203837298 | €0.005240961559 | €0 | €0 |
lis 26, 2024 | €0.004709022054 | €0.005229019381 | €0.004629780112 | €0.005204310761 | €1 | €0 |
lis 25, 2024 | €0.004915904210 | €0.005300849053 | €0.003983269131 | €0.004709022054 | €25 | €0 |
lis 24, 2024 | €0.005148290445 | €0.005191873809 | €0.004911857401 | €0.004915904210 | €9 | €0 |
lis 23, 2024 | €0.005417146013 | €0.005447555909 | €0.004697232944 | €0.005148290445 | €10 | €0 |
lis 22, 2024 | €0.004736654274 | €0.005447657968 | €0.004558046117 | €0.005417146013 | €16 | €0 |
lis 21, 2024 | €0.004469694398 | €0.004901863496 | €0.004466922755 | €0.004736654274 | €50 | €0 |
lis 20, 2024 | €0.005416517737 | €0.005417776605 | €0.004186179362 | €0.004469694398 | €85 | €0 |
lis 19, 2024 | €0.004544319721 | €0.005417317285 | €0.004541633085 | €0.005416517737 | €1 | €0 |
lis 18, 2024 | €0.004906276835 | €0.005763593786 | €0.004542686637 | €0.004544319721 | €40 | €0 |
lis 16, 2024 | €0.004359682549 | €0.006655269630 | €0.004082553376 | €0.006145152594 | €4 | €0 |
Statystyki cen Bitcoin Pay
Advanced chart
Technical analysis
Informacje o Bitcoin Pay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin Pay?
Copy link to sectionCena BTCPAY wynosi obecnie €0.002342081570. Cena Bitcoin Pay wynosi -2.25% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin Pay, aby śledzić cenę BTCPAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin Pay z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin Pay u góry tej strony.
Jaka jest całkowita podaż BTCPAY?
Copy link to sectionDostępna ilość krążących to 0.00 BTCPAY, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 BTCPAY.
Gdzie mogę kupić Bitcoin Pay?
Copy link to sectionMożesz kupić Bitcoin Pay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin Pay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin Pay?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin Pay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin Pay