DGPayment (DGP)
DGPayment (DGP)
Cena DGPayment wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DGPayment, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000217862 |
---|---|
24h Wysoki | €0.000846465735 |
24h Niski | €0.000845541645 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 350M |
DGPayment rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DGP/USDT | €0.000846042787 | €63.72 | €3.10 | 0 | Niedawno |
2 |
![]() |
DGP/USDT | €0.000863061775 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DGPayment
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 12, 2024 | €0.000845623649 | €0.000846465735 | €0.000845541645 | €0.000845862261 | €0 | €0 |
lip 7, 2024 | €0.000845704134 | €0.000846343550 | €0.000845363028 | €0.000845466250 | €0 | €0 |
lip 4, 2024 | €0.000844824713 | €0.000845846792 | €0.000844686386 | €0.000845462292 | €0 | €0 |
lip 2, 2024 | €0.000844874114 | €0.000845038817 | €0.000844235616 | €0.000844315413 | €0 | €0 |
cze 30, 2024 | €0.000844264365 | €0.000844987769 | €0.000843337279 | €0.000844310783 | €0 | €0 |
cze 28, 2024 | €0.000844474166 | €0.000845764253 | €0.000843767925 | €0.000844126178 | €0 | €0 |
cze 23, 2024 | €0.000845335263 | €0.000845914412 | €0.000844896167 | €0.000845096374 | €0 | €0 |
cze 15, 2024 | €0.000845194748 | €0.000845632560 | €0.000844988227 | €0.000845160914 | €0 | €0 |
maj 25, 2024 | €0.000827891800 | €0.000828459634 | €0.000827677599 | €0.000827941024 | €0 | €0 |
maj 16, 2024 | €0.000828383269 | €0.000828710945 | €0.000827878637 | €0.000828159127 | €0 | €0 |
maj 5, 2024 | €0.000828173534 | €0.000829121401 | €0.000828032937 | €0.000828303069 | €0 | €0 |
kwi 29, 2024 | €0.000827860851 | €0.000828924857 | €0.000827529240 | €0.000827816784 | €0 | €0 |
kwi 25, 2024 | €0.000827776405 | €0.000828722452 | €0.000827439078 | €0.000827971677 | €0 | €0 |
kwi 19, 2024 | €0.000828484163 | €0.000829023551 | €0.000827925083 | €0.000828426849 | €0 | €0 |
kwi 18, 2024 | €0.000828119909 | €0.000828846695 | €0.000827817172 | €0.000828484163 | €0 | €0 |
kwi 15, 2024 | €0.000829058537 | €0.000829198942 | €0.000828161324 | €0.000828213701 | €0 | €0 |
kwi 9, 2024 | €0.000827989081 | €0.000828608163 | €0.000827640417 | €0.000827735970 | €0 | €0 |
kwi 7, 2024 | €0.000828191811 | €0.000828466823 | €0.000827783480 | €0.000828028883 | €0 | €0 |
kwi 4, 2024 | €0.000828205835 | €0.000828630326 | €0.000827643303 | €0.000828206508 | €0 | €0 |
mar 27, 2024 | €0.000836758384 | €0.000837046682 | €0.000836196961 | €0.000836543332 | €0 | €0 |
mar 25, 2024 | €0.000836870582 | €0.000837647395 | €0.000836692455 | €0.000837062042 | €0 | €0 |
mar 18, 2024 | €0.000836302600 | €0.000837168032 | €0.000836025291 | €0.000836762429 | €0 | €0 |
mar 17, 2024 | €0.000818744740 | €0.000845240874 | €0.000818276380 | €0.000836452789 | €146 | €0 |
mar 15, 2024 | €0.000818991143 | €0.000819712569 | €0.000818277983 | €0.000819394326 | €0 | €0 |
mar 11, 2024 | €0.000820006384 | €0.000820178439 | €0.000818882525 | €0.000819407996 | €0 | €0 |
mar 6, 2024 | €0.000837889812 | €0.000838906804 | €0.000836635278 | €0.000837249175 | €0 | €0 |
mar 2, 2024 | €0.000828626392 | €0.000829213634 | €0.000828292117 | €0.000828649831 | €0 | €0 |
lut 22, 2024 | €0.000828099225 | €0.000828197002 | €0.000827301683 | €0.000827540686 | €0 | €0 |
lut 17, 2024 | €0.000828681550 | €0.000828728158 | €0.000827865241 | €0.000828271056 | €0 | €0 |
lut 16, 2024 | €0.000828850374 | €0.000829012338 | €0.000827951266 | €0.000828681550 | €0 | €0 |
lut 15, 2024 | €0.000828815132 | €0.000829003373 | €0.000827830557 | €0.000828850374 | €0 | €0 |
lut 14, 2024 | €0.000828519679 | €0.000828930279 | €0.000828086421 | €0.000828815132 | €0 | €0 |
lut 13, 2024 | €0.000704875988 | €0.000828870276 | €0.000704759517 | €0.000828519679 | €849 | €0 |
lut 3, 2024 | €0.000704555212 | €0.000704703369 | €0.000704267695 | €0.000704583195 | €0 | €0 |
lut 1, 2024 | €0.000704257428 | €0.000704847655 | €0.000703950202 | €0.000704657184 | €0 | €0 |
sty 31, 2024 | €0.000704782659 | €0.000704891129 | €0.000704021011 | €0.000704257428 | €0 | €0 |
sty 24, 2024 | €0.000704271652 | €0.000705012455 | €0.000703947605 | €0.000704534547 | €0 | €0 |
sty 22, 2024 | €0.000704273910 | €0.000704588700 | €0.000703776038 | €0.000703855246 | €0 | €0 |
sty 21, 2024 | €0.000704232420 | €0.000704786409 | €0.000704133978 | €0.000704273910 | €0 | €0 |
sty 20, 2024 | €0.000704218161 | €0.000705336282 | €0.000704005407 | €0.000704232420 | €0 | €0 |
sty 14, 2024 | €0.000704660191 | €0.000704919932 | €0.000704231833 | €0.000704309022 | €0 | €0 |
sty 12, 2024 | €0.000704761364 | €0.000704980627 | €0.000703829522 | €0.000704611323 | €0 | €0 |
sty 11, 2024 | €0.000704851858 | €0.000705503488 | €0.000704205610 | €0.000704761364 | €0 | €0 |
sty 9, 2024 | €0.000705230128 | €0.000705412677 | €0.000704519585 | €0.000704733980 | €0 | €0 |
sty 8, 2024 | €0.000705112717 | €0.000705581387 | €0.000704879396 | €0.000705230128 | €0 | €0 |
sty 4, 2024 | €0.000705146080 | €0.000705889980 | €0.000705037372 | €0.000705393472 | €0 | €0 |
sty 2, 2024 | €0.000704940107 | €0.000705620845 | €0.000704814172 | €0.000705023967 | €0 | €0 |
gru 31, 2023 | €0.000704842315 | €0.000705155701 | €0.000704270765 | €0.000704649739 | €0 | €0 |
gru 30, 2023 | €0.000705068236 | €0.000705443474 | €0.000704579920 | €0.000704842315 | €0 | €0 |
gru 29, 2023 | €0.000705315972 | €0.000705695413 | €0.000704703519 | €0.000705068236 | €0 | €0 |
gru 27, 2023 | €0.000704824774 | €0.000705549005 | €0.000704626012 | €0.000705314941 | €0 | €0 |
gru 25, 2023 | €0.000705309093 | €0.000705402092 | €0.000704592916 | €0.000704927457 | €0 | €0 |
gru 22, 2023 | €0.000704846375 | €0.000705512039 | €0.000704691625 | €0.000705376946 | €0 | €0 |
gru 14, 2023 | €0.000704913632 | €0.000705901333 | €0.000704497877 | €0.000704848370 | €0 | €0 |
gru 13, 2023 | €0.000704644062 | €0.000705541229 | €0.000704081341 | €0.000704944605 | €0 | €0 |
gru 11, 2023 | €0.000704803329 | €0.000705547445 | €0.000702352245 | €0.000704397857 | €0 | €0 |
gru 6, 2023 | €0.000704883156 | €0.000705299920 | €0.000704308850 | €0.000704741896 | €0 | €0 |
gru 1, 2023 | €0.000704851915 | €0.000705453253 | €0.000704410245 | €0.000704938254 | €0 | €0 |
lis 30, 2023 | €0.000705020394 | €0.000705061085 | €0.000704461130 | €0.000704840448 | €0 | €0 |
lis 29, 2023 | €0.000704975915 | €0.000705335699 | €0.000704595326 | €0.000705036999 | €0 | €0 |
lis 7, 2023 | €0.000854898646 | €0.000855527139 | €0.000854421697 | €0.000854942736 | €0 | €0 |
lis 3, 2023 | €0.000863500468 | €0.000864166477 | €0.000863100932 | €0.000864005341 | €0 | €0 |
paź 29, 2023 | €0.000960429583 | €0.000960719969 | €0.000854758854 | €0.000881273758 | €19,120 | €0 |
paź 16, 2023 | €0.000863015762 | €0.000863015762 | €0.000863015762 | €0.000863015762 | €0 | €0 |
paź 7, 2023 | €0.000863717858 | €0.000864356226 | €0.000863508042 | €0.000863748077 | €0 | €0 |
paź 5, 2023 | €0.000863667324 | €0.000864168909 | €0.000863024489 | €0.000863253534 | €0 | €0 |
paź 3, 2023 | €0.000863536945 | €0.000863811454 | €0.000862620252 | €0.000863350372 | €0 | €0 |
paź 2, 2023 | €0.000863303898 | €0.000864265717 | €0.000862605842 | €0.000863594628 | €1 | €0 |
paź 1, 2023 | €0.000863505185 | €0.000869232763 | €0.000862982913 | €0.000863356846 | €0 | €0 |
wrz 29, 2023 | €0.000863356508 | €0.000864780431 | €0.000862417688 | €0.000863433169 | €0 | €0 |
wrz 25, 2023 | €0.000863308169 | €0.000863921604 | €0.000862847776 | €0.000863076919 | €0 | €0 |
wrz 22, 2023 | €0.000863287879 | €0.000863672172 | €0.000863050367 | €0.000863470184 | €0 | €0 |
wrz 21, 2023 | €0.000863445916 | €0.000863709044 | €0.000862930156 | €0.000863288426 | €0 | €0 |
wrz 13, 2023 | €0.000863502228 | €0.000864040501 | €0.000862853878 | €0.000863549409 | €0 | €0 |
wrz 12, 2023 | €0.000863029816 | €0.000864514903 | €0.000861899717 | €0.000863442345 | €0 | €0 |
wrz 8, 2023 | €0.000863094512 | €0.000863800910 | €0.000862392442 | €0.000863110348 | €0 | €0 |
wrz 5, 2023 | €0.000863004671 | €0.000863324078 | €0.000862443599 | €0.000863005111 | €0 | €0 |
wrz 4, 2023 | €0.000863328606 | €0.000863421898 | €0.000862801085 | €0.000862995317 | €0 | €0 |
wrz 3, 2023 | €0.000863430189 | €0.000863915314 | €0.000862817396 | €0.000863344410 | €0 | €0 |
wrz 2, 2023 | €0.000863080307 | €0.000863829657 | €0.000862823314 | €0.000863425907 | €0 | €0 |
wrz 1, 2023 | €0.000863054452 | €0.000863663158 | €0.000862430076 | €0.000863073429 | €0 | €0 |
sie 31, 2023 | €0.000863437142 | €0.000864954500 | €0.000862661477 | €0.000863036558 | €0 | €0 |
sie 30, 2023 | €0.000863361651 | €0.000863944588 | €0.000862550671 | €0.000863448810 | €0 | €0 |
sie 29, 2023 | €0.000862758290 | €0.000864734113 | €0.000862560593 | €0.000863420561 | €0 | €0 |
sie 28, 2023 | €0.000862987424 | €0.000863311890 | €0.000862496386 | €0.000862776890 | €0 | €0 |
sie 27, 2023 | €0.000862958081 | €0.000863318170 | €0.000862792629 | €0.000862975722 | €0 | €0 |
sie 26, 2023 | €0.000862879617 | €0.000863293919 | €0.000862658165 | €0.000862976658 | €0 | €0 |
sie 25, 2023 | €0.000862803978 | €0.000863693788 | €0.000862490282 | €0.000862880299 | €0 | €0 |
sie 24, 2023 | €0.000863301445 | €0.000864044870 | €0.000862592770 | €0.000862829971 | €0 | €0 |
sie 23, 2023 | €0.000862880840 | €0.000863641754 | €0.000862604456 | €0.000863318618 | €0 | €0 |
sie 22, 2023 | €0.000863148603 | €0.000863570438 | €0.000861636954 | €0.000862832359 | €0 | €0 |
sie 21, 2023 | €0.000863294279 | €0.000863804797 | €0.000862726320 | €0.000863146655 | €0 | €0 |
sie 20, 2023 | €0.000863148487 | €0.000863632779 | €0.000863013305 | €0.000863349354 | €0 | €0 |
sie 19, 2023 | €0.000863155063 | €0.000863681136 | €0.000862778960 | €0.000863140795 | €0 | €0 |
sie 18, 2023 | €0.000863399866 | €0.000864173378 | €0.000862263724 | €0.000863138519 | €0 | €0 |
sie 17, 2023 | €0.000862280516 | €0.000867484417 | €0.000859148166 | €0.000863457329 | €0 | €0 |
sie 16, 2023 | €0.000862369190 | €0.000862773784 | €0.000861991435 | €0.000862291141 | €0 | €0 |
sie 15, 2023 | €0.000950723662 | €0.000950723662 | €0.000861850482 | €0.000862366704 | €7 | €0 |
sie 14, 2023 | €0.000977075105 | €0.000977222982 | €0.000949760329 | €0.000950705208 | €11 | €0 |
sie 13, 2023 | €0.000977302902 | €0.000977586882 | €0.000976907925 | €0.000977065163 | €0 | €0 |
Statystyki cen DGPayment
Advanced chart
Technical analysis
Informacje o DGPayment
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DGPayment?
Copy link to sectionCena DGP wynosi obecnie €0.00. Cena DGPayment wynosi +0.05% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DGPayment, aby śledzić cenę DGP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DGPayment z jej przeszłymi wynikami, korzystając z zakładki historii cen DGPayment u góry tej strony.
Jaka jest całkowita podaż DGP?
Copy link to sectionDostępna ilość krążących to 0.00 DGP, z całkowitej maksymalnej podaży wynoszącej 350,000,000.00 DGP.
Gdzie mogę kupić DGPayment?
Copy link to sectionMożesz kupić DGPayment na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DGPayment wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DGPayment?
Copy link to sectionNajprostszym sposobem inwestycji w DGPayment jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DGPayment