CashBackPro (CBP)
CashBackPro (CBP)
Cena CashBackPro wynosi €0.02, zmiana -3.63% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CashBackPro, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000203072834 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €36.79 |
Dominacja na rynku | - |
Pozycja na rynku | #6279 |
Podaż w obiegu | - |
Maksymalna podaż | 102M |
CashBackPro rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CBP/USDT | €0.02 | €13.78 | €32.32 | 32 | Niedawno |
2 |
![]() |
CBP/BTC | €0.02 | - | - | 10 | Niedawno |
3 |
![]() |
WTRX/CBP | €0.12 | - | - | 0 | Niedawno |
4 |
![]() |
CBP/USDT | €0.02 | - | - | 1,895 | Niedawno |
5 |
![]() |
CBP/BUSD | €0.02 | - | - | 186 | Niedawno |
6 |
![]() |
CBP/USDT | €0.83 | €639.70 | €119.44 | 104,620 | Niedawno |
7 |
![]() |
CBP/BTC | €0.82 | €1,980.89 | €572.86 | 13,472 | Niedawno |
8 |
![]() |
WTRX/CBP | €0.07 | - | - | 705 | Niedawno |
9 |
![]() |
CBP/USDT | €0.03 | - | - | 34 | Niedawno |
10 |
![]() |
CBP/BTC | €1.54 | - | - | 1,711 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen CashBackPro
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02357 | €0.02472 | €0.02279 | €0.02319 | €2,040 | €0 |
kwi 14, 2025 | €0.02309 | €0.02384 | €0.02309 | €0.02357 | €37 | €0 |
kwi 7, 2025 | €0.02532 | €0.02827 | €0.02229 | €0.02457 | €10,274 | €0 |
kwi 5, 2025 | €0.02591 | €0.02630 | €0.02529 | €0.02557 | €132 | €0 |
kwi 4, 2025 | €0.02666 | €0.02666 | €0.02557 | €0.02591 | €2,167 | €0 |
kwi 2, 2025 | €0.02672 | €0.02747 | €0.02445 | €0.02665 | €153 | €0 |
kwi 1, 2025 | €0.02648 | €0.02795 | €0.02546 | €0.02672 | €72 | €0 |
mar 31, 2025 | €0.02601 | €0.02826 | €0.02573 | €0.02648 | €131 | €0 |
mar 30, 2025 | €0.02631 | €0.02918 | €0.02565 | €0.02601 | €7,943 | €0 |
mar 29, 2025 | €0.02622 | €0.02730 | €0.02565 | €0.02631 | €4,925 | €0 |
mar 27, 2025 | €0.02624 | €0.02781 | €0.02557 | €0.02644 | €5,726 | €0 |
mar 26, 2025 | €0.02700 | €0.02745 | €0.02554 | €0.02624 | €2,782 | €0 |
mar 25, 2025 | €0.02644 | €0.02926 | €0.02632 | €0.02700 | €7,029 | €0 |
mar 22, 2025 | €0.02648 | €0.02704 | €0.02543 | €0.02625 | €2,844 | €0 |
mar 20, 2025 | €0.02692 | €0.02775 | €0.02642 | €0.02731 | €156 | €0 |
mar 19, 2025 | €0.02657 | €0.02787 | €0.02627 | €0.02692 | €3,195 | €0 |
mar 18, 2025 | €0.02713 | €0.02889 | €0.02546 | €0.02657 | €4,556 | €0 |
mar 17, 2025 | €0.02682 | €0.02809 | €0.02600 | €0.02713 | €2,512 | €0 |
mar 16, 2025 | €0.02683 | €0.02924 | €0.02641 | €0.02682 | €4,079 | €0 |
mar 15, 2025 | €0.02625 | €0.02843 | €0.02490 | €0.02683 | €4,245 | €0 |
mar 13, 2025 | €0.02617 | €0.02717 | €0.02544 | €0.02612 | €7,410 | €0 |
mar 9, 2025 | €0.02525 | €0.02637 | €0.02364 | €0.02370 | €5,806 | €0 |
mar 8, 2025 | €0.02560 | €0.02581 | €0.02462 | €0.02525 | €2,384 | €0 |
mar 7, 2025 | €0.02596 | €0.02600 | €0.02436 | €0.02560 | €2,178 | €0 |
mar 5, 2025 | €0.02681 | €0.02688 | €0.02495 | €0.02621 | €17 | €0 |
mar 4, 2025 | €0.02667 | €0.02885 | €0.02558 | €0.02681 | €6,784 | €0 |
mar 3, 2025 | €0.02793 | €0.02819 | €0.02579 | €0.02667 | €4,587 | €0 |
mar 2, 2025 | €0.02744 | €0.02838 | €0.02670 | €0.02793 | €2,388 | €0 |
mar 1, 2025 | €0.02779 | €0.02779 | €0.02543 | €0.02744 | €2,993 | €0 |
lut 28, 2025 | €0.02733 | €0.02899 | €0.02529 | €0.02779 | €6,095 | €0 |
lut 27, 2025 | €0.02818 | €0.02953 | €0.02348 | €0.02733 | €10,577 | €0 |
lut 26, 2025 | €0.03052 | €0.03053 | €0.02686 | €0.02818 | €8,305 | €0 |
lut 25, 2025 | €0.02871 | €0.03121 | €0.02797 | €0.03052 | €2,713 | €0 |
lut 24, 2025 | €0.03290 | €0.03739 | €0.02656 | €0.02871 | €11,287 | €0 |
lut 23, 2025 | €0.03370 | €0.03404 | €0.03245 | €0.03290 | €2,363 | €0 |
lut 21, 2025 | €0.03426 | €0.03564 | €0.03208 | €0.03332 | €6,034 | €0 |
lut 18, 2025 | €0.03412 | €0.03564 | €0.03318 | €0.03428 | €5,164 | €0 |
lut 17, 2025 | €0.03413 | €0.03718 | €0.03116 | €0.03412 | €8,671 | €0 |
lut 16, 2025 | €0.03465 | €0.03769 | €0.03046 | €0.03413 | €9,326 | €0 |
lut 14, 2025 | €0.03481 | €0.03637 | €0.03221 | €0.03499 | €3,704 | €0 |
lut 13, 2025 | €0.03553 | €0.03656 | €0.03398 | €0.03481 | €16,261 | €0 |
lut 11, 2025 | €0.03474 | €0.03545 | €0.02879 | €0.03319 | €12,254 | €0 |
lut 10, 2025 | €0.03563 | €0.03779 | €0.03387 | €0.03474 | €5,281 | €0 |
lut 7, 2025 | €0.03378 | €0.03803 | €0.03342 | €0.03402 | €8,644 | €0 |
lut 6, 2025 | €0.03460 | €0.03506 | €0.03305 | €0.03378 | €3,232 | €0 |
lut 5, 2025 | €0.03396 | €0.03626 | €0.03363 | €0.03460 | €3,760 | €0 |
lut 4, 2025 | €0.03650 | €0.03650 | €0.03379 | €0.03396 | €5,158 | €0 |
lut 3, 2025 | €0.04088 | €0.04088 | €0.03132 | €0.03650 | €11,800 | €0 |
sty 29, 2025 | €0.03911 | €0.04831 | €0.03849 | €0.04268 | €17,782 | €0 |
sty 27, 2025 | €0.03982 | €0.04099 | €0.03319 | €0.03705 | €18,336 | €0 |
sty 26, 2025 | €0.04161 | €0.04239 | €0.03845 | €0.03982 | €7,006 | €0 |
sty 25, 2025 | €0.04467 | €0.04472 | €0.03975 | €0.04161 | €5,345 | €0 |
sty 24, 2025 | €0.04326 | €0.04489 | €0.04223 | €0.04467 | €2,208 | €0 |
sty 21, 2025 | €0.04621 | €0.04645 | €0.03941 | €0.04219 | €15,005 | €0 |
sty 20, 2025 | €0.04511 | €0.05067 | €0.04340 | €0.04621 | €10,451 | €0 |
sty 17, 2025 | €0.05691 | €0.06038 | €0.05315 | €0.05645 | €11,305 | €0 |
sty 16, 2025 | €0.05881 | €0.06505 | €0.05500 | €0.05778 | €24,639 | €0 |
sty 15, 2025 | €0.06139 | €0.06182 | €0.04191 | €0.05881 | €48,077 | €0 |
sty 12, 2025 | €0.05463 | €0.07660 | €0.05419 | €0.06486 | €44,445 | €0 |
sty 10, 2025 | €0.05463 | €0.05550 | €0.05251 | €0.05375 | €7,528 | €0 |
sty 8, 2025 | €0.06124 | €0.06542 | €0.04928 | €0.05708 | €29,556 | €0 |
sty 7, 2025 | €0.06033 | €0.18256 | €0.04782 | €0.06124 | €295,345 | €0 |
sty 5, 2025 | €0.02433 | €0.03166 | €0.02433 | €0.02974 | €12,497 | €0 |
sty 4, 2025 | €0.02316 | €0.02539 | €0.02310 | €0.02433 | €1,971 | €0 |
sty 3, 2025 | €0.02323 | €0.02412 | €0.02233 | €0.02316 | €2,546 | €0 |
sty 1, 2025 | €0.02303 | €0.02311 | €0.02191 | €0.02301 | €465 | €0 |
gru 26, 2024 | €0.02477 | €0.02553 | €0.02446 | €0.02454 | €1,196 | €0 |
gru 24, 2024 | €0.02682 | €0.02696 | €0.02514 | €0.02635 | €1,775 | €0 |
gru 20, 2024 | €0.02664 | €0.02769 | €0.02273 | €0.02531 | €9,596 | €0 |
gru 19, 2024 | €0.02896 | €0.02896 | €0.02394 | €0.02664 | €7,280 | €0 |
gru 18, 2024 | €0.02916 | €0.02951 | €0.02746 | €0.02896 | €3,300 | €0 |
gru 15, 2024 | €0.02865 | €0.02935 | €0.02754 | €0.02903 | €1,339 | €0 |
gru 10, 2024 | €0.03257 | €0.03258 | €0.02293 | €0.02758 | €9,365 | €0 |
gru 9, 2024 | €0.03346 | €0.03391 | €0.03159 | €0.03257 | €2,882 | €0 |
gru 8, 2024 | €0.03144 | €0.03670 | €0.03130 | €0.03345 | €4,587 | €0 |
gru 7, 2024 | €0.02807 | €0.03390 | €0.02706 | €0.03077 | €6,238 | €0 |
gru 6, 2024 | €0.02852 | €0.02890 | €0.02755 | €0.02807 | €1,419 | €0 |
gru 5, 2024 | €0.02751 | €0.02850 | €0.02702 | €0.02847 | €2,261 | €0 |
gru 3, 2024 | €0.03277 | €0.03340 | €0.02394 | €0.02441 | €13,977 | €0 |
lis 30, 2024 | €0.03335 | €0.03624 | €0.03110 | €0.03392 | €7,718 | €0 |
lis 29, 2024 | €0.03405 | €0.03416 | €0.03306 | €0.03335 | €1,305 | €0 |
lis 28, 2024 | €0.03440 | €0.03453 | €0.03249 | €0.03405 | €2,305 | €0 |
lis 25, 2024 | €0.03312 | €0.03610 | €0.03312 | €0.03437 | €4,764 | €0 |
lis 24, 2024 | €0.03646 | €0.03684 | €0.03312 | €0.03312 | €8,883 | €0 |
lis 23, 2024 | €0.03740 | €0.03740 | €0.03471 | €0.03646 | €6,375 | €0 |
lis 21, 2024 | €0.03882 | €0.04146 | €0.03502 | €0.03793 | €10,295 | €0 |
lis 19, 2024 | €0.03556 | €0.04361 | €0.03241 | €0.03608 | €14,684 | €0 |
lis 18, 2024 | €0.03609 | €0.04951 | €0.03422 | €0.03556 | €6,694 | €0 |
lis 17, 2024 | €0.03597 | €0.04090 | €0.03466 | €0.03609 | €5,215 | €0 |
lis 16, 2024 | €0.03721 | €0.04066 | €0.03423 | €0.03597 | €8,799 | €0 |
lis 14, 2024 | €0.04195 | €0.04748 | €0.03593 | €0.03872 | €12,755 | €0 |
lis 9, 2024 | €0.04765 | €0.06436 | €0.04528 | €0.06411 | €5,298 | €0 |
lis 7, 2024 | €0.05129 | €0.05682 | €0.04593 | €0.04966 | €14,512 | €0 |
lis 6, 2024 | €0.05235 | €0.05594 | €0.04463 | €0.05096 | €21,921 | €0 |
lis 2, 2024 | €0.07006 | €0.07006 | €0.05489 | €0.05825 | €15,558 | €0 |
lis 1, 2024 | €0.06863 | €0.07400 | €0.06401 | €0.07006 | €8,767 | €0 |
paź 26, 2024 | €0.07266 | €0.07407 | €0.06812 | €0.06919 | €10,169 | €0 |
paź 22, 2024 | €0.09061 | €0.09798 | €0.08370 | €0.08519 | €11,655 | €0 |
paź 20, 2024 | €0.08741 | €0.10020 | €0.08225 | €0.08934 | €17,845 | €0 |
paź 19, 2024 | €0.08920 | €0.09853 | €0.08218 | €0.08741 | €15,465 | €0 |
Statystyki cen CashBackPro
Advanced chart
Technical analysis
Informacje o CashBackPro
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CashBackPro?
Copy link to sectionCena CBP wynosi obecnie €0.02. Cena CashBackPro wynosi -14.11% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CashBackPro, aby śledzić cenę CBP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CashBackPro z jej przeszłymi wynikami, korzystając z zakładki historii cen CashBackPro u góry tej strony.
Jaka jest całkowita podaż CBP?
Copy link to sectionDostępna ilość krążących to 0.00 CBP, z całkowitej maksymalnej podaży wynoszącej 102,000,000.00 CBP.
Gdzie mogę kupić CashBackPro?
Copy link to sectionMożesz kupić CashBackPro na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CashBackPro wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CashBackPro?
Copy link to sectionNajprostszym sposobem inwestycji w CashBackPro jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CashBackPro