MeconCash (MCH)
MeconCash (MCH)
Cena MeconCash wynosi €0.00, zmiana -0.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen MeconCash, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000599262618 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
MeconCash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MCH/USDT | €0.01 | €2.58 | €30.34 | 7,145 | Niedawno |
2 |
![]() |
MCH/KRW | €0.006105350048 | €3,984.70 | €573.88 | 51,834 | Niedawno |
3 |
![]() |
MCH/USDT | €0.006567719984 | €1.17 | €224.72 | 1,503 | Niedawno |
4 |
![]() |
MCH/USDT | €0.008994443248 | €61.99 | €54.41 | 6,578 | Niedawno |
5 |
![]() |
MCH/USDT | €0.009073730176 | €114.68 | €104.42 | 4,678 | Niedawno |
6 |
![]() |
MCH/USDT | €0.01 | €662.20 | €2.65 | 4,183 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen MeconCash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 1, 2023 | €0.01193 | €0.01216 | €0.01123 | €0.01202 | €4,904 | €0 |
paź 28, 2023 | €0.01137 | €0.03275 | €0.01135 | €0.01236 | €8,493 | €0 |
paź 10, 2023 | €0.01321 | €0.01344 | €0.01187 | €0.01268 | €5,360 | €0 |
paź 2, 2023 | €0.01329 | €0.01426 | €0.01249 | €0.01360 | €6,847 | €0 |
wrz 30, 2023 | €0.01472 | €0.01486 | €0.01465 | €0.01466 | €4,876 | €0 |
wrz 27, 2023 | €0.01465 | €0.01517 | €0.01464 | €0.01509 | €5,486 | €0 |
wrz 26, 2023 | €0.01238 | €0.01509 | €0.01237 | €0.01468 | €5,687 | €0 |
wrz 23, 2023 | €0.01170 | €0.01241 | €0.01064 | €0.01152 | €6,397 | €0 |
wrz 22, 2023 | €0.01300 | €0.01327 | €0.01170 | €0.01170 | €5,591 | €0 |
wrz 10, 2023 | €0.01453 | €0.01963 | €0.01434 | €0.01485 | €8,871 | €0 |
wrz 4, 2023 | €0.01164 | €0.01164 | €0.01154 | €0.01159 | €5,043 | €0 |
wrz 3, 2023 | €0.01148 | €0.01165 | €0.01146 | €0.01163 | €4,099 | €0 |
wrz 2, 2023 | €0.01148 | €0.01150 | €0.01146 | €0.01150 | €4,639 | €0 |
wrz 1, 2023 | €0.01168 | €0.01168 | €0.01144 | €0.01148 | €4,120 | €0 |
sie 31, 2023 | €0.01095 | €0.01181 | €0.008759118956 | €0.01168 | €7,029 | €0 |
sie 30, 2023 | €0.01072 | €0.01196 | €0.008972521590 | €0.01095 | €4,767 | €0 |
sie 29, 2023 | €0.01077 | €0.01077 | €0.01066 | €0.01072 | €6,184 | €0 |
sie 28, 2023 | €0.009393369626 | €0.01095 | €0.009381631828 | €0.01074 | €5,661 | €0 |
sie 27, 2023 | €0.009056952390 | €0.009473281914 | €0.009046925673 | €0.009384397386 | €5,928 | €0 |
sie 26, 2023 | €0.008976534014 | €0.009126829608 | €0.008976303638 | €0.009048302488 | €2,484 | €0 |
sie 25, 2023 | €0.008657395514 | €0.01048 | €0.008657395514 | €0.008976541109 | €6,354 | €0 |
sie 24, 2023 | €0.008706628108 | €0.008724438850 | €0.008658184094 | €0.008684186434 | €3,991 | €0 |
sie 23, 2023 | €0.008702386193 | €0.008731002588 | €0.008640703182 | €0.008706801304 | €4,967 | €0 |
sie 22, 2023 | €0.008678546754 | €0.008714488444 | €0.008674918376 | €0.008693053863 | €5,602 | €0 |
sie 21, 2023 | €0.008688859589 | €0.008713861203 | €0.008674478844 | €0.008678527167 | €6,156 | €0 |
sie 20, 2023 | €0.008696199872 | €0.008703936080 | €0.008677665921 | €0.008689413899 | €3,887 | €0 |
sie 19, 2023 | €0.008709574326 | €0.008715006745 | €0.008693327285 | €0.008696120099 | €2,933 | €0 |
sie 18, 2023 | €0.008707528095 | €0.008729436407 | €0.008691987338 | €0.008709407235 | €3,886 | €0 |
sie 17, 2023 | €0.008629738392 | €0.008738835722 | €0.008626905988 | €0.008708117489 | €9,885 | €0 |
sie 16, 2023 | €0.008662118758 | €0.008695184604 | €0.008574543336 | €0.008629840251 | €6,896 | €0 |
sie 15, 2023 | €0.008537005542 | €0.008695261034 | €0.008475430711 | €0.008662093401 | €6,821 | €0 |
sie 14, 2023 | €0.008669038440 | €0.008700600998 | €0.008461182920 | €0.008532726676 | €6,941 | €0 |
sie 13, 2023 | €0.008662214814 | €0.008728014154 | €0.008396488112 | €0.008668949644 | €7,140 | €0 |
sie 12, 2023 | €0.008555055282 | €0.008728738116 | €0.008135039296 | €0.008662241565 | €6,243 | €0 |
sie 11, 2023 | €0.006174796803 | €0.008962066694 | €0.006021043353 | €0.008545752241 | €10,706 | €0 |
sie 10, 2023 | €0.006240287127 | €0.006326951814 | €0.006008765105 | €0.006175910085 | €52,122 | €0 |
sie 9, 2023 | €0.006465390252 | €0.006635406912 | €0.006009153026 | €0.006236892751 | €40,111 | €0 |
sie 8, 2023 | €0.006409620867 | €0.006674738769 | €0.006342589254 | €0.006468166122 | €36,430 | €0 |
sie 7, 2023 | €0.007113791827 | €0.007403715100 | €0.006368657754 | €0.006395675189 | €45,285 | €0 |
sie 6, 2023 | €0.007019362812 | €0.007481967713 | €0.007019362812 | €0.007111269308 | €19,912 | €0 |
sie 5, 2023 | €0.007260911975 | €0.007502523789 | €0.006849703093 | €0.007016380641 | €23,225 | €0 |
sie 4, 2023 | €0.007366591133 | €0.009576513801 | €0.007237247238 | €0.007255074423 | €25,171 | €0 |
sie 3, 2023 | €0.007274777250 | €0.007949704162 | €0.006997289632 | €0.007366748581 | €37,107 | €0 |
sie 2, 2023 | €0.007555128151 | €0.007826785368 | €0.007250071337 | €0.007274541370 | €52,840 | €0 |
sie 1, 2023 | €0.007771618497 | €0.008066857077 | €0.007518894332 | €0.007555473496 | €40,623 | €0 |
lip 31, 2023 | €0.007330621478 | €0.008389517661 | €0.007319458264 | €0.007781748165 | €47,294 | €0 |
lip 30, 2023 | €0.007399567586 | €0.007743981578 | €0.007255940445 | €0.007322714470 | €57,128 | €0 |
lip 29, 2023 | €0.005704670036 | €0.009178548180 | €0.005704364132 | €0.007399522248 | €132,707 | €0 |
lip 28, 2023 | €0.005945256532 | €0.006149793410 | €0.005636080930 | €0.005704843249 | €171,790 | €0 |
lip 27, 2023 | €0.005896537144 | €0.006281461100 | €0.005789965691 | €0.005948357797 | €27,800 | €0 |
lip 26, 2023 | €0.006177619162 | €0.006202963997 | €0.005770920494 | €0.005891301818 | €47,649 | €0 |
lip 25, 2023 | €0.006133138284 | €0.006412601698 | €0.006091189327 | €0.006168050383 | €33,811 | €0 |
lip 24, 2023 | €0.006150330279 | €0.007081236523 | €0.006098013466 | €0.006133189356 | €43,501 | €0 |
lip 23, 2023 | €0.005943334247 | €0.006346203466 | €0.005914857989 | €0.006150617136 | €43,792 | €0 |
lip 22, 2023 | €0.006144428781 | €0.006178540449 | €0.005648165132 | €0.005946043834 | €40,459 | €0 |
lip 21, 2023 | €0.006551347710 | €0.006740079690 | €0.005924230461 | €0.006150142505 | €58,646 | €0 |
lip 20, 2023 | €0.005890355448 | €0.006910045320 | €0.005735152434 | €0.006557038681 | €65,583 | €0 |
lip 19, 2023 | €0.007757702791 | €0.008117278797 | €0.005888838661 | €0.005890349366 | €83,820 | €0 |
lip 18, 2023 | €0.009085386967 | €0.009283178287 | €0.007416176668 | €0.007747048530 | €75,891 | €0 |
lip 17, 2023 | €0.01104 | €0.01342 | €0.008316068933 | €0.009088822642 | €73,845 | €0 |
lip 16, 2023 | €0.01176 | €0.01408 | €0.007262405770 | €0.01104 | €105,638 | €0 |
lip 15, 2023 | €0.01025 | €0.01261 | €0.01019 | €0.01153 | €106,398 | €0 |
lip 14, 2023 | €0.02528 | €0.02560 | €0.006755689507 | €0.01026 | €501,016 | €0 |
lip 13, 2023 | €0.02539 | €0.02560 | €0.02501 | €0.02529 | €45,263 | €0 |
lip 12, 2023 | €0.02511 | €0.02553 | €0.02494 | €0.02538 | €55,117 | €0 |
lip 11, 2023 | €0.02555 | €0.02561 | €0.02499 | €0.02515 | €53,302 | €0 |
lip 10, 2023 | €0.02558 | €0.02558 | €0.02512 | €0.02556 | €53,796 | €0 |
lip 9, 2023 | €0.02522 | €0.02571 | €0.02520 | €0.02555 | €39,412 | €0 |
lip 8, 2023 | €0.02609 | €0.02627 | €0.02485 | €0.02519 | €41,426 | €0 |
lip 7, 2023 | €0.02523 | €0.02622 | €0.02522 | €0.02609 | €37,703 | €0 |
lip 6, 2023 | €0.02542 | €0.02598 | €0.02522 | €0.02523 | €48,762 | €0 |
lip 5, 2023 | €0.02549 | €0.02575 | €0.02502 | €0.02543 | €64,185 | €0 |
lip 4, 2023 | €0.02625 | €0.02631 | €0.02536 | €0.02549 | €46,741 | €0 |
lip 3, 2023 | €0.02598 | €0.02629 | €0.02572 | €0.02626 | €97,975 | €0 |
lip 2, 2023 | €0.02620 | €0.02626 | €0.02592 | €0.02600 | €47,764 | €0 |
lip 1, 2023 | €0.02623 | €0.02628 | €0.02601 | €0.02620 | €44,731 | €0 |
cze 30, 2023 | €0.02609 | €0.02668 | €0.02589 | €0.02623 | €55,438 | €0 |
cze 29, 2023 | €0.02653 | €0.02670 | €0.02598 | €0.02635 | €63,225 | €0 |
cze 28, 2023 | €0.02642 | €0.02681 | €0.02560 | €0.02653 | €48,324 | €0 |
cze 27, 2023 | €0.02668 | €0.02706 | €0.02592 | €0.02642 | €62,567 | €0 |
cze 26, 2023 | €0.02578 | €0.02752 | €0.02539 | €0.02669 | €95,732 | €0 |
cze 25, 2023 | €0.02579 | €0.02593 | €0.02551 | €0.02578 | €35,401 | €0 |
cze 24, 2023 | €0.02607 | €0.02630 | €0.02540 | €0.02579 | €55,077 | €0 |
cze 23, 2023 | €0.02641 | €0.02696 | €0.02567 | €0.02608 | €62,063 | €0 |
cze 22, 2023 | €0.02555 | €0.02736 | €0.02555 | €0.02641 | €147,054 | €0 |
cze 21, 2023 | €0.02569 | €0.02601 | €0.02529 | €0.02579 | €52,364 | €0 |
cze 20, 2023 | €0.02570 | €0.02613 | €0.02524 | €0.02575 | €32,898 | €0 |
cze 19, 2023 | €0.02570 | €0.02626 | €0.02526 | €0.02570 | €54,996 | €0 |
cze 18, 2023 | €0.02571 | €0.02578 | €0.02538 | €0.02570 | €40,970 | €0 |
cze 17, 2023 | €0.02614 | €0.02626 | €0.02540 | €0.02571 | €34,061 | €0 |
cze 16, 2023 | €0.02606 | €0.02640 | €0.02577 | €0.02614 | €42,477 | €0 |
cze 15, 2023 | €0.02627 | €0.02655 | €0.02597 | €0.02606 | €44,364 | €0 |
cze 14, 2023 | €0.02644 | €0.02678 | €0.02622 | €0.02632 | €49,158 | €0 |
cze 13, 2023 | €0.02650 | €0.02697 | €0.02590 | €0.02644 | €109,408 | €0 |
cze 12, 2023 | €0.02666 | €0.02696 | €0.02647 | €0.02651 | €57,184 | €0 |
cze 11, 2023 | €0.02649 | €0.02700 | €0.02643 | €0.02665 | €56,294 | €0 |
cze 10, 2023 | €0.02682 | €0.02701 | €0.02638 | €0.02658 | €69,150 | €0 |
cze 9, 2023 | €0.02673 | €0.02707 | €0.02655 | €0.02682 | €54,479 | €0 |
cze 8, 2023 | €0.02669 | €0.02713 | €0.02651 | €0.02661 | €92,418 | €0 |
cze 7, 2023 | €0.02671 | €0.02717 | €0.02639 | €0.02687 | €45,091 | €0 |
Statystyki cen MeconCash
Advanced chart
Technical analysis
Informacje o MeconCash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena MeconCash?
Copy link to sectionCena MCH wynosi obecnie €0.00. Cena MeconCash wynosi -8.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu MeconCash, aby śledzić cenę MCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość MeconCash z jej przeszłymi wynikami, korzystając z zakładki historii cen MeconCash u góry tej strony.
Jaka jest całkowita podaż MCH?
Copy link to sectionDostępna ilość krążących to 0.00 MCH, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 MCH.
Gdzie mogę kupić MeconCash?
Copy link to sectionMożesz kupić MeconCash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy MeconCash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w MeconCash?
Copy link to sectionNajprostszym sposobem inwestycji w MeconCash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
MeconCash