PalmPay (PALM)
PalmPay (PALM)
Cena PalmPay wynosi €0.04, zmiana -7.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PalmPay, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000031072737 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7680 |
Podaż w obiegu | - |
Maksymalna podaż | - |
PalmPay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/PALM | €0.88 | - | - | 248 | Niedawno |
2 |
![]() |
WBNB/PALM | €328.41 | - | - | 0 | Niedawno |
3 |
![]() |
PALM/USDT | €0.29 | - | - | 386,610 | Niedawno |
4 |
![]() |
BUSD/PALM | €1.70 | - | - | 4,434 | Niedawno |
5 |
![]() |
PALM/USDT | €1.06 | €437.50 | €892.96 | 1,870 | Niedawno |
6 |
![]() |
PALM/WECO | €1.11 | - | - | 135 | Niedawno |
7 |
![]() |
BUSD/PALM | €0.88 | - | - | 19,244 | Niedawno |
8 |
![]() |
PALM/USDT | €0.94 | - | - | 1,549,749 | Niedawno |
9 |
![]() |
BUSD/PALM | €0.88 | - | - | 15,212 | Niedawno |
10 |
![]() |
PALM/USDT | €1.05 | - | - | 1,624,268 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PalmPay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.03476 | €0.03551 | €0.03476 | €0.03551 | €0 | €0 |
kwi 13, 2025 | €0.03763 | €0.03779 | €0.03476 | €0.03476 | €668 | €0 |
kwi 6, 2025 | €0.04098 | €0.04098 | €0.03868 | €0.03868 | €0 | €0 |
kwi 4, 2025 | €0.03961 | €0.04035 | €0.03874 | €0.04035 | €0 | €0 |
kwi 1, 2025 | €0.04031 | €0.04186 | €0.04007 | €0.04007 | €0 | €0 |
mar 31, 2025 | €0.04033 | €0.04033 | €0.04031 | €0.04031 | €0 | €0 |
mar 30, 2025 | €0.04041 | €0.04041 | €0.04033 | €0.04033 | €8 | €0 |
mar 29, 2025 | €0.04055 | €0.04055 | €0.04041 | €0.04041 | €0 | €0 |
mar 28, 2025 | €0.04124 | €0.04124 | €0.04055 | €0.04055 | €127 | €0 |
mar 25, 2025 | €0.04080 | €0.04080 | €0.04070 | €0.04072 | €0 | €0 |
mar 24, 2025 | €0.03897 | €0.04080 | €0.03867 | €0.04080 | €0 | €0 |
mar 23, 2025 | €0.04023 | €0.04027 | €0.03897 | €0.03897 | €0 | €0 |
mar 22, 2025 | €0.04073 | €0.04073 | €0.04023 | €0.04023 | €0 | €0 |
mar 21, 2025 | €0.03942 | €0.04078 | €0.03942 | €0.04073 | €0 | €0 |
mar 18, 2025 | €0.04160 | €0.04164 | €0.03945 | €0.03945 | €0 | €0 |
mar 17, 2025 | €0.03933 | €0.04160 | €0.03930 | €0.04160 | €0 | €0 |
mar 16, 2025 | €0.03981 | €0.04067 | €0.03926 | €0.03933 | €590 | €0 |
mar 15, 2025 | €0.04249 | €0.04249 | €0.03981 | €0.03981 | €0 | €0 |
mar 14, 2025 | €0.04177 | €0.04285 | €0.04177 | €0.04249 | €461 | €0 |
mar 12, 2025 | €0.04348 | €0.04777 | €0.04348 | €0.04599 | €0 | €0 |
mar 11, 2025 | €0.04613 | €0.04613 | €0.04308 | €0.04348 | €703 | €0 |
mar 10, 2025 | €0.04669 | €0.04669 | €0.04608 | €0.04613 | €0 | €0 |
mar 9, 2025 | €0.04765 | €0.04765 | €0.04669 | €0.04669 | €0 | €0 |
mar 8, 2025 | €0.04809 | €0.04809 | €0.04764 | €0.04765 | €0 | €0 |
mar 7, 2025 | €0.05325 | €0.05325 | €0.04433 | €0.04809 | €0 | €0 |
mar 6, 2025 | €0.05405 | €0.05420 | €0.05324 | €0.05325 | €0 | €0 |
mar 5, 2025 | €0.05575 | €0.05575 | €0.05344 | €0.05405 | €568 | €0 |
mar 4, 2025 | €0.05597 | €0.05597 | €0.05560 | €0.05575 | €0 | €0 |
mar 3, 2025 | €0.06060 | €0.06060 | €0.05597 | €0.05597 | €1,307 | €0 |
mar 2, 2025 | €0.05592 | €0.06269 | €0.05592 | €0.06060 | €1,924 | €0 |
mar 1, 2025 | €0.05634 | €0.05647 | €0.05591 | €0.05592 | €304 | €0 |
lut 28, 2025 | €0.05336 | €0.05634 | €0.05318 | €0.05634 | €933 | €0 |
lut 27, 2025 | €0.05450 | €0.05450 | €0.05331 | €0.05336 | €212 | €0 |
lut 26, 2025 | €0.05450 | €0.05450 | €0.05450 | €0.05450 | €0 | €0 |
lut 25, 2025 | €0.05599 | €0.05599 | €0.05333 | €0.05450 | €881 | €0 |
lut 24, 2025 | €0.05798 | €0.05798 | €0.05599 | €0.05599 | €358 | €0 |
lut 23, 2025 | €0.05797 | €0.05798 | €0.05797 | €0.05798 | €6 | €0 |
lut 22, 2025 | €0.05566 | €0.05797 | €0.05566 | €0.05797 | €387 | €0 |
lut 21, 2025 | €0.05739 | €0.05900 | €0.05492 | €0.05566 | €1,739 | €0 |
lut 20, 2025 | €0.05734 | €0.05739 | €0.05734 | €0.05739 | €12 | €0 |
lut 19, 2025 | €0.05832 | €0.05832 | €0.05700 | €0.05734 | €642 | €0 |
lut 18, 2025 | €0.06031 | €0.06031 | €0.05357 | €0.05832 | €3,414 | €0 |
lut 17, 2025 | €0.06129 | €0.06129 | €0.06023 | €0.06031 | €221 | €0 |
lut 16, 2025 | €0.06287 | €0.06287 | €0.06124 | €0.06129 | €595 | €0 |
lut 13, 2025 | €0.06396 | €0.06437 | €0.06057 | €0.06057 | €1,197 | €0 |
lut 11, 2025 | €0.06192 | €0.06192 | €0.05849 | €0.05849 | €620 | €0 |
lut 10, 2025 | €0.05664 | €0.06192 | €0.05624 | €0.06192 | €1,290 | €0 |
lut 9, 2025 | €0.05689 | €0.06017 | €0.05531 | €0.05664 | €4,860 | €0 |
lut 7, 2025 | €0.05468 | €0.06241 | €0.05468 | €0.05639 | €3,935 | €0 |
lut 6, 2025 | €0.06014 | €0.06014 | €0.05465 | €0.05468 | €1,414 | €0 |
lut 3, 2025 | €0.06544 | €0.07170 | €0.05987 | €0.06699 | €10,469 | €0 |
lut 2, 2025 | €0.07083 | €0.07087 | €0.06289 | €0.06544 | €7,198 | €0 |
lut 1, 2025 | €0.08914 | €0.08915 | €0.07026 | €0.07083 | €7,952 | €0 |
sty 30, 2025 | €0.08452 | €0.09929 | €0.07292 | €0.09409 | €31,428 | €0 |
sty 29, 2025 | €0.07513 | €0.08452 | €0.07425 | €0.08452 | €2,933 | €0 |
sty 28, 2025 | €0.07364 | €0.07787 | €0.07364 | €0.07513 | €2,466 | €0 |
sty 26, 2025 | €0.08446 | €0.08446 | €0.08121 | €0.08193 | €1,226 | €0 |
sty 25, 2025 | €0.08597 | €0.08599 | €0.08446 | €0.08446 | €228 | €0 |
sty 24, 2025 | €0.08544 | €0.08597 | €0.08502 | €0.08597 | €482 | €0 |
sty 23, 2025 | €0.09110 | €0.09110 | €0.08544 | €0.08544 | €1,302 | €0 |
sty 22, 2025 | €0.09681 | €0.09681 | €0.09110 | €0.09110 | €1,321 | €0 |
sty 21, 2025 | €0.08845 | €0.11774 | €0.08788 | €0.09681 | €9,930 | €0 |
sty 20, 2025 | €0.09409 | €0.09409 | €0.08845 | €0.08845 | €1,467 | €0 |
sty 19, 2025 | €0.09530 | €0.09530 | €0.09312 | €0.09409 | €477 | €0 |
sty 18, 2025 | €0.09841 | €0.09972 | €0.09420 | €0.09530 | €5,189 | €0 |
sty 17, 2025 | €0.09806 | €0.09910 | €0.09504 | €0.09841 | €1,909 | €0 |
sty 15, 2025 | €0.09443 | €0.09519 | €0.09392 | €0.09438 | €372 | €0 |
sty 14, 2025 | €0.09526 | €0.09526 | €0.09214 | €0.09443 | €1,501 | €0 |
sty 13, 2025 | €0.10395 | €0.10457 | €0.09033 | €0.09526 | €5,117 | €0 |
sty 11, 2025 | €0.10496 | €0.11036 | €0.10307 | €0.10983 | €1,883 | €0 |
sty 10, 2025 | €0.10779 | €0.11225 | €0.10116 | €0.10496 | €5,837 | €0 |
sty 9, 2025 | €0.11743 | €0.11743 | €0.10779 | €0.10779 | €2,504 | €0 |
sty 6, 2025 | €0.11679 | €0.13005 | €0.11679 | €0.12706 | €2,951 | €0 |
sty 5, 2025 | €0.12844 | €0.12844 | €0.11679 | €0.11679 | €2,948 | €0 |
sty 4, 2025 | €0.14420 | €0.14426 | €0.12844 | €0.12844 | €2,200 | €0 |
sty 1, 2025 | €0.16269 | €0.16269 | €0.15680 | €0.15819 | €982 | €0 |
gru 30, 2024 | €0.14799 | €0.14805 | €0.14612 | €0.14798 | €667 | €0 |
gru 29, 2024 | €0.14994 | €0.14994 | €0.14646 | €0.14799 | €640 | €0 |
gru 28, 2024 | €0.15183 | €0.15241 | €0.14993 | €0.14994 | €1,359 | €0 |
gru 27, 2024 | €0.15578 | €0.15830 | €0.15182 | €0.15183 | €1,416 | €0 |
gru 26, 2024 | €0.15294 | €0.15909 | €0.15278 | €0.15578 | €1,901 | €0 |
gru 25, 2024 | €0.15365 | €0.15928 | €0.14996 | €0.15294 | €3,879 | €0 |
gru 24, 2024 | €0.11812 | €0.15906 | €0.11799 | €0.15365 | €7,740 | €0 |
gru 19, 2024 | €0.14126 | €0.14313 | €0.13110 | €0.13154 | €2,946 | €0 |
gru 16, 2024 | €0.19346 | €0.19740 | €0.13679 | €0.14782 | €24,930 | €0 |
gru 15, 2024 | €0.18946 | €0.19602 | €0.18740 | €0.19346 | €6,625 | €0 |
gru 14, 2024 | €0.19942 | €0.20552 | €0.18355 | €0.18946 | €15,117 | €0 |
gru 13, 2024 | €0.23697 | €0.24988 | €0.18596 | €0.19942 | €19,706 | €0 |
gru 12, 2024 | €1.06 | €1.18 | €1.04 | €1.08 | €1,107,987 | €83,170,964 |
gru 11, 2024 | €0.26324 | €0.29527 | €0.26324 | €0.27983 | €27,500 | €0 |
gru 10, 2024 | €0.33375 | €0.35410 | €0.24946 | €0.26324 | €54,398 | €0 |
gru 8, 2024 | €1.19 | €1.19 | €1.01 | €1.03 | €1,042,644 | €79,310,994 |
gru 7, 2024 | €0.21223 | €0.25100 | €0.20342 | €0.23912 | €44,960 | €0 |
gru 6, 2024 | €0.16184 | €0.23608 | €0.16184 | €0.21223 | €49,650 | €0 |
gru 5, 2024 | €0.13193 | €0.16313 | €0.12877 | €0.16227 | €11,114 | €0 |
gru 4, 2024 | €0.11200 | €0.13406 | €0.11096 | €0.13193 | €11,954 | €0 |
gru 1, 2024 | €0.10725 | €0.10725 | €0.09894 | €0.09894 | €2,171 | €0 |
lis 30, 2024 | €0.10327 | €0.11147 | €0.10327 | €0.10725 | €3,865 | €0 |
lis 29, 2024 | €0.10595 | €0.10918 | €0.10041 | €0.10327 | €7,812 | €0 |
lis 28, 2024 | €0.10698 | €0.10845 | €0.10495 | €0.10595 | €3,185 | €0 |
Statystyki cen PalmPay
Advanced chart
Technical analysis
Informacje o PalmPay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PalmPay?
Copy link to sectionCena PALM wynosi obecnie €0.04. Cena PalmPay wynosi -12.27% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PalmPay, aby śledzić cenę PALM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PalmPay z jej przeszłymi wynikami, korzystając z zakładki historii cen PalmPay u góry tej strony.
Jaka jest całkowita podaż PALM?
Copy link to sectionDostępna ilość krążących to 0.00 PALM, z całkowitej maksymalnej podaży wynoszącej 0.00 PALM.
Gdzie mogę kupić PalmPay?
Copy link to sectionMożesz kupić PalmPay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PalmPay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PalmPay?
Copy link to sectionNajprostszym sposobem inwestycji w PalmPay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PalmPay