PioneerPay (PPAY)
PioneerPay (PPAY)
Cena PioneerPay wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PioneerPay, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
PioneerPay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PPAY/USDT | €0.002602267584 | - | - | 0 | Niedawno |
2 |
![]() |
WBNB/PPAY | €190.04 | - | - | 3 | Niedawno |
3 |
![]() |
PPAY/WMATIC | €0.002256009952 | - | - | 0 | Niedawno |
4 |
![]() |
PPAY/USDT | €0.000700301504 | - | - | 0 | Niedawno |
5 |
![]() |
PPAY/WETH | €0.001005230128 | - | - | 0 | Niedawno |
6 |
![]() |
PPAY/DAI | €0.05 | - | - | 0 | Niedawno |
7 |
![]() |
PPAY/USDT | €0.002258531632 | - | - | 0 | Niedawno |
8 |
![]() |
CPD/PPAY | €0.000394134160 | - | - | 0 | Niedawno |
9 |
![]() |
BUSD/PPAY | €0.008189814976 | - | - | 0 | Niedawno |
10 |
![]() |
PPAY/USDT | €0.001186074400 | €82.35 | €0.71 | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PioneerPay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000274349431 | €0.000274349431 | €0.000274349431 | €0.000274349431 | €0 | €33,777 |
sty 23, 2025 | €0.000294680210 | €0.000301182030 | €0.000294680210 | €0.000301182030 | €0 | €37,080 |
sty 15, 2025 | €0.000268342624 | €0.000287806023 | €0.000268342624 | €0.000287806023 | €0 | €35,434 |
sty 10, 2025 | €0.000349468908 | €0.000349468908 | €0.000344400864 | €0.000344400864 | €0 | €42,401 |
sty 5, 2025 | €0.000207378504 | €0.000207378504 | €0.000207378504 | €0.000207378504 | €0 | €25,532 |
gru 25, 2024 | €0.000221101725 | €0.000221101725 | €0.000221101725 | €0.000221101725 | €0 | €27,221 |
gru 18, 2024 | €0.000311417522 | €0.000311417522 | €0.000299178964 | €0.000299391389 | €0 | €36,860 |
gru 14, 2024 | €0.000275995935 | €0.000281210469 | €0.000274435104 | €0.000281210469 | €4 | €34,622 |
gru 7, 2024 | €0.000282854293 | €0.000282854293 | €0.000282854293 | €0.000282854293 | €0 | €34,824 |
gru 4, 2024 | €0.000248100923 | €0.000264918894 | €0.000248100923 | €0.000264918894 | €2 | €32,616 |
gru 3, 2024 | €0.000248100923 | €0.000248100923 | €0.000248100923 | €0.000248100923 | €0 | €30,545 |
gru 2, 2024 | €0.000322552855 | €0.000323277485 | €0.000245220367 | €0.000248100923 | €38 | €30,545 |
lis 27, 2024 | €0.000292457830 | €0.000322552855 | €0.000292457830 | €0.000322552855 | €1 | €39,712 |
lis 22, 2024 | €0.000370263102 | €0.000370263102 | €0.000264555544 | €0.000264555544 | €59 | €32,571 |
lis 21, 2024 | €0.000325482075 | €0.000370263102 | €0.000315760514 | €0.000370263102 | €17 | €45,585 |
lis 19, 2024 | €0.000323219047 | €0.000325482075 | €0.000323219047 | €0.000325482075 | €0 | €40,072 |
lis 18, 2024 | €0.000269130118 | €0.000323219047 | €0.000269130118 | €0.000323219047 | €25 | €39,794 |
lis 15, 2024 | €0.000310688160 | €0.000310688160 | €0.000310688160 | €0.000310688160 | €0 | €38,251 |
lis 11, 2024 | €0.000317114141 | €0.000326549173 | €0.000317114141 | €0.000320419247 | €3 | €39,449 |
paź 24, 2024 | €0.000272594029 | €0.000272594029 | €0.000272594029 | €0.000272594029 | €0 | €33,561 |
paź 22, 2024 | €0.000279976146 | €0.000279976146 | €0.000272802783 | €0.000273186863 | €0 | €33,634 |
wrz 30, 2024 | €0.000255207768 | €0.000255207768 | €0.000156267120 | €0.000159827275 | €46 | €19,677 |
lip 17, 2024 | €0.000397350263 | €0.000626612900 | €0.000394273882 | €0.000394273882 | €0 | €48,542 |
maj 15, 2024 | €0.001009685968 | €0.001009685968 | €0.000952911073 | €0.000977930882 | €910 | €120,399 |
maj 2, 2024 | €0.001143881666 | €0.001147315984 | €0.001110883814 | €0.001110935411 | €237 | €136,774 |
lut 16, 2024 | €0.001129855576 | €0.001365599068 | €0.001112808403 | €0.001348221562 | €79 | €165,988 |
wrz 5, 2023 | €0.002253220376 | €0.002253474724 | €0.000694841639 | €0.000697588328 | €1 | €85,884 |
wrz 2, 2023 | €0.001987689310 | €0.002247379144 | €0.001977755133 | €0.002240170937 | €0 | €275,802 |
wrz 1, 2023 | €0.002246000862 | €0.002253161707 | €0.000783224790 | €0.001987657983 | €0 | €244,713 |
sie 3, 2023 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0 | €0 |
sie 2, 2023 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0 | €0 |
sie 1, 2023 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0 | €0 |
lip 31, 2023 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0 | €0 |
lip 30, 2023 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0 | €0 |
lip 29, 2023 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0 | €0 |
lip 28, 2023 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0.000636803748 | €0 | €0 |
lip 27, 2023 | €0.000632701730 | €0.000644204249 | €0.000631942511 | €0.000636694694 | €2 | €0 |
lip 26, 2023 | €0.000630192327 | €0.000636322476 | €0.000630192327 | €0.000632702409 | €14 | €0 |
lip 25, 2023 | €0.000633135410 | €0.000634580748 | €0.000628322383 | €0.000630192327 | €0 | €0 |
lip 24, 2023 | €0.000648814819 | €0.000648814819 | €0.000625157097 | €0.000633072922 | €45 | €0 |
lip 23, 2023 | €0.000648814819 | €0.000648814819 | €0.000648814819 | €0.000648814819 | €0 | €0 |
lip 22, 2023 | €0.000648814819 | €0.000648814819 | €0.000648814819 | €0.000648814819 | €0 | €0 |
lip 21, 2023 | €0.000648814819 | €0.000648814819 | €0.000648814819 | €0.000648814819 | €0 | €0 |
lip 20, 2023 | €0.000640775649 | €0.000650866769 | €0.000640269756 | €0.000648814819 | €0 | €0 |
lip 19, 2023 | €0.000638318734 | €0.000648159981 | €0.000637737462 | €0.000640881776 | €1 | €0 |
lip 18, 2023 | €0.000649604438 | €0.000655253811 | €0.000633004150 | €0.000638275042 | €6 | €0 |
lip 17, 2023 | €0.000667365527 | €0.000667365527 | €0.000640006725 | €0.000649508096 | €2 | €0 |
lip 16, 2023 | €0.000667365527 | €0.000667365527 | €0.000667365527 | €0.000667365527 | €0 | €0 |
lip 15, 2023 | €0.000659419378 | €0.000671050063 | €0.000658149069 | €0.000667365527 | €0 | €0 |
lip 14, 2023 | €0.000681645298 | €0.000681645298 | €0.000654603358 | €0.000659332863 | €2 | €0 |
lip 13, 2023 | €0.000660907722 | €0.000684120590 | €0.000646063276 | €0.000681661010 | €3 | €0 |
lip 12, 2023 | €0.000660644953 | €0.000660907722 | €0.000660644953 | €0.000660907722 | €0 | €0 |
lip 11, 2023 | €0.000618468229 | €0.000662952202 | €0.000618468229 | €0.000660828175 | €11 | €0 |
lip 10, 2023 | €0.000618468229 | €0.000618468229 | €0.000618468229 | €0.000618468229 | €0 | €0 |
lip 9, 2023 | €0.000618468229 | €0.000618468229 | €0.000618468229 | €0.000618468229 | €0 | €0 |
lip 8, 2023 | €0.000618468229 | €0.000618468229 | €0.000618468229 | €0.000618468229 | €0 | €0 |
lip 7, 2023 | €0.000618669626 | €0.000618669626 | €0.000618468229 | €0.000618468229 | €0 | €0 |
lip 6, 2023 | €0.000635821602 | €0.000649269309 | €0.000617332083 | €0.000618329931 | €5 | €0 |
lip 5, 2023 | €0.000654950435 | €0.000654950435 | €0.000630543521 | €0.000635926300 | €7 | €0 |
lip 4, 2023 | €0.000654950435 | €0.000654950435 | €0.000654950435 | €0.000654950435 | €0 | €0 |
lip 3, 2023 | €0.000654950435 | €0.000654950435 | €0.000654950435 | €0.000654950435 | €0 | €0 |
lip 2, 2023 | €0.000658870698 | €0.000658870698 | €0.000647005431 | €0.000654639511 | €6 | €0 |
lip 1, 2023 | €0.000639047530 | €0.000661546052 | €0.000639047530 | €0.000658870698 | €9 | €0 |
cze 30, 2023 | €0.000614441651 | €0.000641477262 | €0.000614441651 | €0.000639047530 | €2 | €0 |
cze 29, 2023 | €0.000614441651 | €0.000614441651 | €0.000614441651 | €0.000614441651 | €0 | €0 |
cze 28, 2023 | €0.000631886268 | €0.000631886268 | €0.000606047872 | €0.000614441651 | €0 | €0 |
cze 27, 2023 | €0.000628267922 | €0.000639856871 | €0.000625098675 | €0.000631828198 | €7 | €0 |
cze 26, 2023 | €0.000659003380 | €0.000659003380 | €0.000623245104 | €0.000628140576 | €9 | €0 |
cze 25, 2023 | €0.000659003380 | €0.000659003380 | €0.000659003380 | €0.000659003380 | €0 | €0 |
cze 24, 2023 | €0.000659003380 | €0.000659003380 | €0.000659003380 | €0.000659003380 | €0 | €0 |
cze 23, 2023 | €0.000659003380 | €0.000659003380 | €0.000659003380 | €0.000659003380 | €0 | €0 |
cze 22, 2023 | €0.000659003380 | €0.000659003380 | €0.000659003380 | €0.000659003380 | €0 | €0 |
cze 21, 2023 | €0.000659586849 | €0.000675655330 | €0.000654036715 | €0.000659003380 | €0 | €0 |
cze 20, 2023 | €0.000648323478 | €0.000660036136 | €0.000636402192 | €0.000659574595 | €43 | €0 |
cze 19, 2023 | €0.000652296940 | €0.000652296940 | €0.000645076851 | €0.000648103995 | €48 | €0 |
cze 18, 2023 | €0.000652296940 | €0.000652296940 | €0.000652296940 | €0.000652296940 | €0 | €0 |
cze 17, 2023 | €0.000636336645 | €0.000663196040 | €0.000632444389 | €0.000652296940 | €0 | €0 |
cze 16, 2023 | €0.000649356495 | €0.000649356495 | €0.000625684282 | €0.000636342744 | €6 | €0 |
cze 15, 2023 | €0.000649356495 | €0.000649356495 | €0.000649356495 | €0.000649356495 | €0 | €0 |
cze 14, 2023 | €0.000649332412 | €0.000649356495 | €0.000649332412 | €0.000649356495 | €0 | €0 |
cze 13, 2023 | €0.000680541172 | €0.000680731758 | €0.000623185563 | €0.000649329072 | €0 | €0 |
cze 12, 2023 | €0.000775842785 | €0.000775842785 | €0.000671626925 | €0.000680584019 | €3,474 | €0 |
cze 11, 2023 | €0.000783378160 | €0.000783378160 | €0.000770099541 | €0.000775842785 | €0 | €0 |
cze 10, 2023 | €0.000858928305 | €0.000858928305 | €0.000766051560 | €0.000783509782 | €0 | €0 |
cze 9, 2023 | €0.000858937065 | €0.000858937065 | €0.000858928305 | €0.000858928305 | €0 | €0 |
cze 8, 2023 | €0.000898327011 | €0.000898327011 | €0.000853832850 | €0.000858893919 | €18 | €0 |
cze 7, 2023 | €0.000921203403 | €0.000921396613 | €0.000884086763 | €0.000898327011 | €0 | €0 |
cze 6, 2023 | €0.001002875912 | €0.001002875912 | €0.000919606956 | €0.000921329860 | €6 | €0 |
cze 5, 2023 | €0.001002875912 | €0.001002875912 | €0.001002875912 | €0.001002875912 | €0 | €0 |
cze 4, 2023 | €0.002284804683 | €0.002293177065 | €0.002279128204 | €0.002280050392 | €0 | €280,711 |
cze 3, 2023 | €0.001006121697 | €0.001007970425 | €0.001000402723 | €0.001002863508 | €1 | €0 |
cze 2, 2023 | €0.000997831185 | €0.001008832985 | €0.000997831185 | €0.001006101478 | €1 | €0 |
cze 1, 2023 | €0.001020246111 | €0.001020246111 | €0.000994365982 | €0.000997886742 | €9 | €0 |
maj 31, 2023 | €0.002297005651 | €0.002299049687 | €0.002267978691 | €0.002279095563 | €0 | €280,594 |
maj 30, 2023 | €0.001020443418 | €0.001028329014 | €0.001018830945 | €0.001020330269 | €2 | €0 |
maj 29, 2023 | €0.001010489762 | €0.001024737530 | €0.001010489762 | €0.001020545875 | €23 | €0 |
maj 28, 2023 | €0.001009311977 | €0.001015684803 | €0.001007708454 | €0.001010489762 | €0 | €0 |
maj 27, 2023 | €0.001014181923 | €0.001015890254 | €0.000999425298 | €0.001009165009 | €197 | €0 |
maj 26, 2023 | €0.001008126040 | €0.001016103077 | €0.000998596657 | €0.001014193218 | €23 | €0 |
maj 25, 2023 | €0.001011963377 | €0.001012256973 | €0.001000401003 | €0.001008203612 | €17 | €0 |
Statystyki cen PioneerPay
Advanced chart
Technical analysis
Informacje o PioneerPay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PioneerPay?
Copy link to sectionCena PPAY wynosi obecnie €0.00. Cena PioneerPay wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PioneerPay, aby śledzić cenę PPAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PioneerPay z jej przeszłymi wynikami, korzystając z zakładki historii cen PioneerPay u góry tej strony.
Jaka jest całkowita podaż PPAY?
Copy link to sectionDostępna ilość krążących to 0.00 PPAY, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PPAY.
Gdzie mogę kupić PioneerPay?
Copy link to sectionMożesz kupić PioneerPay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PioneerPay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PioneerPay?
Copy link to sectionNajprostszym sposobem inwestycji w PioneerPay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PioneerPay