STPAY (STP)
STPAY (STP)
Cena STPAY wynosi €0.07, zmiana +10.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen STPAY, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000945317436 |
---|---|
24h Wysoki | €0.08 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6718 |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
STPAY rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STP/BTC | €0.07 | - | - | 32 | Niedawno |
2 |
![]() |
STP/BTC | €0.07 | €9.90 | €7.59 | 33 | Niedawno |
3 |
![]() |
STP/BTC | €0.07 | €10.48 | €8.03 | 30 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen STPAY
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.07330 | €0.07530 | €0.07254 | €0.07328 | €0 | €0 |
kwi 14, 2025 | €0.07262 | €0.07511 | €0.07259 | €0.07330 | €0 | €0 |
kwi 13, 2025 | €0.07471 | €0.07511 | €0.07211 | €0.07262 | €0 | €0 |
kwi 7, 2025 | €0.06767 | €0.07106 | €0.06462 | €0.06860 | €0 | €0 |
kwi 5, 2025 | €0.07468 | €0.07468 | €0.07167 | €0.07312 | €0 | €0 |
kwi 4, 2025 | €0.07468 | €0.07468 | €0.07468 | €0.07468 | €0 | €0 |
kwi 3, 2025 | €0.07468 | €0.07468 | €0.07468 | €0.07468 | €0 | €0 |
kwi 2, 2025 | €0.07468 | €0.07468 | €0.07468 | €0.07468 | €0 | €0 |
kwi 1, 2025 | €0.07230 | €0.07479 | €0.07153 | €0.07468 | €0 | €0 |
mar 30, 2025 | €0.07236 | €0.07314 | €0.07076 | €0.07140 | €0 | €0 |
mar 29, 2025 | €0.07389 | €0.07405 | €0.07082 | €0.07236 | €0 | €0 |
mar 27, 2025 | €0.07614 | €0.07687 | €0.07520 | €0.07561 | €0 | €0 |
mar 26, 2025 | €0.07664 | €0.07731 | €0.07449 | €0.07614 | €0 | €0 |
mar 25, 2025 | €0.07584 | €0.07753 | €0.07490 | €0.07664 | €0 | €0 |
mar 24, 2025 | €0.07528 | €0.07774 | €0.07447 | €0.07584 | €0 | €0 |
mar 23, 2025 | €0.07269 | €0.07528 | €0.07267 | €0.07528 | €0 | €0 |
mar 21, 2025 | €0.07306 | €0.07422 | €0.07213 | €0.07286 | €0 | €0 |
mar 19, 2025 | €0.07248 | €0.07612 | €0.07161 | €0.07601 | €0 | €0 |
mar 17, 2025 | €0.07162 | €0.07418 | €0.07160 | €0.07367 | €0 | €0 |
mar 16, 2025 | €0.07391 | €0.07442 | €0.07160 | €0.07162 | €0 | €0 |
mar 14, 2025 | €0.07032 | €0.07462 | €0.07013 | €0.07283 | €0 | €0 |
mar 11, 2025 | €0.06819 | €0.07305 | €0.06732 | €0.07253 | €0 | €0 |
mar 9, 2025 | €0.07470 | €0.07574 | €0.07017 | €0.07066 | €0 | €0 |
mar 8, 2025 | €0.07518 | €0.07583 | €0.07423 | €0.07470 | €0 | €0 |
mar 5, 2025 | €0.07566 | €0.07958 | €0.07500 | €0.07935 | €0 | €0 |
mar 3, 2025 | €0.08159 | €0.08208 | €0.07458 | €0.07461 | €0 | €0 |
mar 1, 2025 | €0.07317 | €0.07578 | €0.07269 | €0.07457 | €0 | €0 |
lut 27, 2025 | €0.07284 | €0.07594 | €0.07240 | €0.07425 | €0 | €0 |
lut 25, 2025 | €0.07926 | €0.08102 | €0.07475 | €0.07691 | €0 | €0 |
lut 23, 2025 | €0.08459 | €0.08465 | €0.08277 | €0.08433 | €0 | €0 |
lut 21, 2025 | €0.08615 | €0.08713 | €0.08277 | €0.08336 | €0 | €0 |
lut 16, 2025 | €0.08547 | €0.08555 | €0.08363 | €0.08419 | €0 | €0 |
lut 15, 2025 | €0.08454 | €0.08581 | €0.08435 | €0.08547 | €0 | €0 |
lut 13, 2025 | €0.08572 | €0.08574 | €0.08263 | €0.08462 | €0 | €0 |
lut 11, 2025 | €0.08534 | €0.08623 | €0.08229 | €0.08301 | €0 | €0 |
lut 9, 2025 | €0.08453 | €0.08520 | €0.08295 | €0.08454 | €0 | €0 |
lut 8, 2025 | €0.08455 | €0.08484 | €0.08301 | €0.08453 | €0 | €0 |
lut 6, 2025 | €0.08463 | €0.08682 | €0.08330 | €0.08462 | €0 | €0 |
lut 3, 2025 | €0.08552 | €0.08976 | €0.08051 | €0.08883 | €0 | €0 |
sty 31, 2025 | €0.09178 | €0.09271 | €0.08809 | €0.08970 | €0 | €0 |
sty 30, 2025 | €0.08995 | €0.09280 | €0.08978 | €0.09178 | €0 | €0 |
sty 29, 2025 | €0.08786 | €0.09077 | €0.08784 | €0.08995 | €0 | €0 |
sty 28, 2025 | €0.08940 | €0.09054 | €0.08692 | €0.08786 | €0 | €0 |
sty 27, 2025 | €0.08988 | €0.09039 | €0.08556 | €0.08940 | €0 | €0 |
sty 26, 2025 | €0.09171 | €0.09216 | €0.08982 | €0.08988 | €0 | €0 |
sty 23, 2025 | €0.09080 | €0.09332 | €0.08786 | €0.09023 | €0 | €0 |
sty 22, 2025 | €0.09207 | €0.09311 | €0.08968 | €0.09080 | €0 | €0 |
sty 19, 2025 | €0.09046 | €0.09305 | €0.08647 | €0.08760 | €0 | €0 |
sty 16, 2025 | €0.08702 | €0.08812 | €0.08455 | €0.08675 | €0 | €0 |
sty 15, 2025 | €0.08458 | €0.08745 | €0.08370 | €0.08702 | €0 | €0 |
sty 14, 2025 | €0.08200 | €0.08512 | €0.08179 | €0.08458 | €0 | €0 |
sty 13, 2025 | €0.08192 | €0.08339 | €0.07834 | €0.08200 | €0 | €0 |
sty 11, 2025 | €0.08213 | €0.08305 | €0.08138 | €0.08282 | €0 | €0 |
sty 10, 2025 | €0.08014 | €0.08384 | €0.08014 | €0.08213 | €0 | €0 |
sty 9, 2025 | €0.08324 | €0.08344 | €0.07925 | €0.08014 | €0 | €0 |
sty 7, 2025 | €0.08864 | €0.08956 | €0.08344 | €0.08489 | €0 | €0 |
sty 4, 2025 | €0.08591 | €0.08647 | €0.08462 | €0.08608 | €0 | €0 |
sty 1, 2025 | €0.08186 | €0.08298 | €0.08073 | €0.08272 | €0 | €0 |
gru 31, 2024 | €0.08121 | €0.08393 | €0.07976 | €0.08186 | €0 | €0 |
gru 30, 2024 | €0.08118 | €0.08274 | €0.07954 | €0.08121 | €0 | €0 |
gru 28, 2024 | €0.08251 | €0.08344 | €0.08164 | €0.08255 | €0 | €0 |
gru 26, 2024 | €0.08710 | €0.08744 | €0.08252 | €0.08300 | €0 | €0 |
gru 25, 2024 | €0.08557 | €0.08710 | €0.08473 | €0.08710 | €0 | €0 |
gru 22, 2024 | €0.08433 | €0.08524 | €0.08174 | €0.08243 | €0 | €0 |
gru 21, 2024 | €0.08475 | €0.08658 | €0.08377 | €0.08433 | €0 | €0 |
gru 19, 2024 | €0.08779 | €0.08979 | €0.08308 | €0.08550 | €0 | €0 |
gru 18, 2024 | €0.09302 | €0.09325 | €0.08697 | €0.08779 | €0 | €0 |
gru 16, 2024 | €0.09049 | €0.09383 | €0.08967 | €0.09191 | €0 | €0 |
gru 15, 2024 | €0.08879 | €0.09195 | €0.08834 | €0.09049 | €0 | €0 |
gru 14, 2024 | €0.08888 | €0.08960 | €0.08747 | €0.08879 | €0 | €0 |
gru 13, 2024 | €0.08675 | €0.08892 | €0.08607 | €0.08888 | €0 | €0 |
gru 12, 2024 | €0.08864 | €0.08961 | €0.08673 | €0.08675 | €0 | €0 |
gru 11, 2024 | €0.08385 | €0.08924 | €0.08342 | €0.08864 | €0 | €0 |
gru 10, 2024 | €0.08451 | €0.08589 | €0.08266 | €0.08385 | €0 | €0 |
gru 8, 2024 | €0.08674 | €0.08802 | €0.08624 | €0.08783 | €0 | €0 |
gru 7, 2024 | €0.08888 | €0.08888 | €0.08601 | €0.08659 | €0 | €0 |
gru 6, 2024 | €0.08888 | €0.08888 | €0.08888 | €0.08888 | €0 | €0 |
gru 4, 2024 | €0.08408 | €0.08688 | €0.08221 | €0.08657 | €0 | €0 |
gru 3, 2024 | €0.08396 | €0.08427 | €0.08120 | €0.08408 | €0 | €0 |
gru 1, 2024 | €0.08449 | €0.08570 | €0.08308 | €0.08440 | €0 | €0 |
lis 30, 2024 | €0.08448 | €0.08505 | €0.08339 | €0.08449 | €0 | €0 |
lis 28, 2024 | €0.08321 | €0.08464 | €0.08213 | €0.08297 | €0 | €0 |
lis 27, 2024 | €0.08057 | €0.08528 | €0.07964 | €0.08321 | €0 | €0 |
lis 25, 2024 | €0.08572 | €0.08663 | €0.08040 | €0.08161 | €0 | €0 |
lis 24, 2024 | €0.08564 | €0.08628 | €0.08308 | €0.08572 | €0 | €0 |
lis 23, 2024 | €0.08582 | €0.08668 | €0.08454 | €0.08564 | €0 | €0 |
lis 22, 2024 | €0.08543 | €0.08725 | €0.08433 | €0.08582 | €0 | €0 |
lis 20, 2024 | €0.08083 | €0.08309 | €0.07973 | €0.08173 | €0 | €0 |
lis 19, 2024 | €0.07933 | €0.08201 | €0.07896 | €0.08083 | €0 | €0 |
lis 18, 2024 | €0.07790 | €0.08063 | €0.07759 | €0.07933 | €0 | €0 |
lis 16, 2024 | €0.07896 | €0.08029 | €0.07823 | €0.07852 | €0 | €0 |
lis 14, 2024 | €0.07929 | €0.08028 | €0.07558 | €0.07558 | €0 | €0 |
lis 13, 2024 | €0.07640 | €0.08093 | €0.07530 | €0.07929 | €0 | €0 |
lis 11, 2024 | €0.06977 | €0.07848 | €0.06965 | €0.07770 | €0 | €0 |
lis 8, 2024 | €0.06654 | €0.06755 | €0.06564 | €0.06703 | €0 | €0 |
lis 2, 2024 | €0.06026 | €0.06114 | €0.05996 | €0.06069 | €0 | €0 |
paź 31, 2024 | €0.06336 | €0.06349 | €0.06073 | €0.06153 | €0 | €0 |
paź 30, 2024 | €0.06307 | €0.06357 | €0.06193 | €0.06336 | €0 | €0 |
paź 28, 2024 | €0.05892 | €0.06116 | €0.05860 | €0.06061 | €0 | €0 |
paź 20, 2024 | €0.05989 | €0.06069 | €0.05906 | €0.06051 | €0 | €0 |
Statystyki cen STPAY
Advanced chart
Technical analysis
Informacje o STPAY
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena STPAY?
Copy link to sectionCena STP wynosi obecnie €0.07. Cena STPAY wynosi +0.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu STPAY, aby śledzić cenę STP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość STPAY z jej przeszłymi wynikami, korzystając z zakładki historii cen STPAY u góry tej strony.
Jaka jest całkowita podaż STP?
Copy link to sectionDostępna ilość krążących to 0.00 STP, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 STP.
Gdzie mogę kupić STPAY?
Copy link to sectionMożesz kupić STPAY na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy STPAY wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w STPAY?
Copy link to sectionNajprostszym sposobem inwestycji w STPAY jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
STPAY