Tronipay (TRP)
Tronipay (TRP)
Cena Tronipay wynosi €0.000247842598, zmiana -46.59% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tronipay, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000217692469 |
---|---|
24h Wysoki | €0.000472340778 |
24h Niski | €0.000243488875 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €25.25 |
Dominacja na rynku | - |
Pozycja na rynku | #6226 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Tronipay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRP/BTC | €0.000387366980 | - | - | 25 | Niedawno |
2 |
![]() |
TRP/ETH | €7.50 | - | - | 4 | Niedawno |
3 |
![]() |
TRP/ETH | €0.000145522070 | - | - | 8 | Niedawno |
4 |
![]() |
TRP/BTC | €6.89 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tronipay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000470294279 | €0.000472567429 | €0.000243488875 | €0.000245810603 | €25 | €0 |
kwi 15, 2025 | €0.000477014411 | €0.000487395917 | €0.000470100273 | €0.000470294279 | €33 | €0 |
kwi 14, 2025 | €0.000470015648 | €0.000487857594 | €0.000470015648 | €0.000477014411 | €33 | €0 |
kwi 6, 2025 | €0.000492073289 | €0.000493332361 | €0.000441640994 | €0.000448757011 | €31 | €0 |
kwi 4, 2025 | €0.000491461086 | €0.000498819339 | €0.000481841257 | €0.000494085828 | €35 | €0 |
kwi 3, 2025 | €0.000487658976 | €0.000496211294 | €0.000478983063 | €0.000491461086 | €34 | €0 |
kwi 2, 2025 | €0.000508415237 | €0.000523376442 | €0.000485762845 | €0.000487658976 | €34 | €0 |
mar 31, 2025 | €0.000487677308 | €0.000497101331 | €0.000480896782 | €0.000490233376 | €34 | €0 |
mar 30, 2025 | €0.000490210959 | €0.000495773438 | €0.000482899542 | €0.000487677308 | €34 | €0 |
mar 28, 2025 | €0.000525455387 | €0.000527751903 | €0.000498033858 | €0.000504275528 | €35 | €0 |
mar 27, 2025 | €0.000525140607 | €0.000530663251 | €0.000519318237 | €0.000525455387 | €37 | €0 |
mar 26, 2025 | €0.000533270980 | €0.000536800063 | €0.000519043821 | €0.000525140607 | €37 | €0 |
mar 23, 2025 | €0.000510794384 | €0.000520921491 | €0.000510597381 | €0.000520921491 | €36 | €0 |
mar 22, 2025 | €0.000510049277 | €0.000515498718 | €0.000509910884 | €0.000510794384 | €36 | €0 |
mar 21, 2025 | €0.000512554180 | €0.000515532382 | €0.000504431461 | €0.000510049277 | €36 | €0 |
mar 16, 2025 | €0.000508615989 | €0.000508814051 | €0.000493653657 | €0.000496753501 | €35 | €0 |
mar 15, 2025 | €0.000504167907 | €0.000510273753 | €0.000503324019 | €0.000508615989 | €36 | €0 |
mar 14, 2025 | €0.000488835388 | €0.000511542504 | €0.000488213880 | €0.000504167907 | €35 | €0 |
mar 11, 2025 | €0.000480878254 | €0.000506853528 | €0.000465881565 | €0.000500852873 | €35 | €0 |
mar 9, 2025 | €0.000541988897 | €0.000543807235 | €0.000499325937 | €0.000502753460 | €35 | €0 |
mar 8, 2025 | €0.000537353400 | €0.000545242561 | €0.000530451333 | €0.000541988897 | €38 | €0 |
mar 7, 2025 | €0.000556083577 | €0.000563694266 | €0.000530122597 | €0.000537353400 | €38 | €0 |
mar 5, 2025 | €0.000542912427 | €0.000563857299 | €0.000538784625 | €0.000562229465 | €39 | €0 |
mar 3, 2025 | €0.000603353487 | €0.000603353487 | €0.000528084344 | €0.000536419296 | €38 | €0 |
mar 2, 2025 | €0.000542742938 | €0.000607464463 | €0.000536281316 | €0.000603353487 | €42 | €0 |
mar 1, 2025 | €0.000538686265 | €0.000550821876 | €0.000529428754 | €0.000542742938 | €38 | €0 |
lut 28, 2025 | €0.000547308805 | €0.000547335680 | €0.000500951349 | €0.000538686265 | €38 | €0 |
lut 25, 2025 | €0.000592810082 | €0.000597819715 | €0.000559182085 | €0.000580890329 | €41 | €0 |
lut 24, 2025 | €0.000642793237 | €0.000644743821 | €0.000592810082 | €0.000592810082 | €41 | €0 |
lut 23, 2025 | €0.000637488867 | €0.000644043646 | €0.000634743143 | €0.000642793237 | €45 | €0 |
lut 22, 2025 | €0.000625169015 | €0.000641029838 | €0.000624101489 | €0.000637488867 | €45 | €0 |
lut 21, 2025 | €0.000641631101 | €0.000655898421 | €0.000617574654 | €0.000625169015 | €44 | €0 |
lut 20, 2025 | €0.000632529832 | €0.000645184650 | €0.000631629148 | €0.000641631101 | €45 | €0 |
lut 17, 2025 | €0.000625539025 | €0.000644758274 | €0.000624132575 | €0.000632229086 | €44 | €0 |
lut 16, 2025 | €0.000553067209 | €0.000636824564 | €0.000553067209 | €0.000625539025 | €44 | €0 |
lut 14, 2025 | €0.000936689695 | €0.000971202825 | €0.000502192985 | €0.000554703654 | €35 | €0 |
lut 11, 2025 | €0.000935093155 | €0.000957066893 | €0.000909744448 | €0.000915837052 | €95 | €0 |
lut 3, 2025 | €0.000989216239 | €0.001011966201 | €0.000828977365 | €0.001002243047 | €104 | €0 |
lut 2, 2025 | €0.001062024875 | €0.001074641053 | €0.000964227874 | €0.000989216239 | €102 | €0 |
lut 1, 2025 | €0.001112818624 | €0.001121633091 | €0.001057409331 | €0.001062024875 | €110 | €0 |
sty 31, 2025 | €0.001106189354 | €0.001156474795 | €0.001095503821 | €0.001112818624 | €115 | €0 |
sty 25, 2025 | €0.001121972032 | €0.001133376847 | €0.001106386682 | €0.001123749817 | €116 | €0 |
sty 22, 2025 | €0.000488969234 | €0.000489621348 | €0.000476520966 | €0.000477028642 | €38 | €0 |
sty 18, 2025 | €0.000523710325 | €0.000525648544 | €0.000501674536 | €0.000511154339 | €53 | €0 |
sty 16, 2025 | €0.000512144945 | €0.000513609944 | €0.000491759043 | €0.000500654892 | €52 | €0 |
sty 15, 2025 | €0.000485668695 | €0.000514019244 | €0.000482557069 | €0.000512144945 | €53 | €0 |
sty 14, 2025 | €0.000473947558 | €0.000488977753 | €0.000472812646 | €0.000485668695 | €50 | €0 |
sty 11, 2025 | €0.000484385755 | €0.000488136809 | €0.000479213434 | €0.000484908790 | €50 | €0 |
sty 10, 2025 | €0.000474701021 | €0.000489967936 | €0.000474629848 | €0.000484385755 | €50 | €0 |
sty 9, 2025 | €0.000489539987 | €0.000492064850 | €0.000467566150 | €0.000474701021 | €49 | €0 |
sty 8, 2025 | €0.000498286864 | €0.000501425779 | €0.000476333280 | €0.000489539987 | €51 | €0 |
sty 7, 2025 | €2.52 | €0.000534482084 | €2.52 | €0.000498286864 | €52 | €0 |
sty 6, 2025 | €2.52 | €2.52 | €2.52 | €2.52 | €56 | €0 |
sty 5, 2025 | €2.52 | €2.52 | €2.52 | €2.52 | €54 | €0 |
sty 3, 2025 | €2.52 | €2.52 | €2.52 | €2.52 | €54 | €0 |
gru 30, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €50 | €0 |
gru 25, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €53 | €0 |
gru 24, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €53 | €0 |
gru 23, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €51 | €0 |
gru 21, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €51 | €0 |
gru 20, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €53 | €0 |
gru 16, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €59 | €0 |
gru 15, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €34 | €0 |
gru 14, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €33 | €0 |
gru 13, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €33 | €0 |
gru 12, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €32 | €0 |
gru 11, 2024 | €2.50 | €2.53 | €2.49 | €2.52 | €33 | €0 |
gru 8, 2024 | €0.000211915880 | €0.000211915880 | €2.58 | €2.64 | €36 | €0 |
gru 7, 2024 | €0.000211687841 | €0.000212824208 | €0.000210204902 | €0.000211548912 | €40 | €0 |
gru 4, 2024 | €0.000201352945 | €0.000209237393 | €0.000200234258 | €0.000208224214 | €39 | €0 |
gru 3, 2024 | €0.000200853312 | €0.000202092485 | €0.000196472165 | €0.000201352945 | €38 | €0 |
gru 1, 2024 | €0.000203113143 | €0.000205419126 | €0.000201531705 | €0.000204569276 | €38 | €0 |
lis 30, 2024 | €0.000203696342 | €0.000204082092 | €0.000201854836 | €0.000203113143 | €38 | €0 |
lis 29, 2024 | €0.000200394578 | €0.000206282810 | €0.000199949312 | €0.000203696342 | €38 | €0 |
lis 28, 2024 | €0.000201682927 | €0.000202576789 | €0.000198521161 | €0.000200394578 | €37 | €0 |
lis 27, 2024 | €0.000191504506 | €0.000203712405 | €0.000191153416 | €0.000201682927 | €38 | €0 |
lis 26, 2024 | €0.000194615719 | €0.000197881142 | €0.000189306784 | €0.000191504506 | €36 | €0 |
lis 25, 2024 | €0.000230571263 | €0.000230571263 | €0.000194131951 | €0.000194615719 | €36 | €0 |
lis 24, 2024 | €0.000231322454 | €0.000234630257 | €0.000222926470 | €0.000230571263 | €61 | €0 |
lis 23, 2024 | €0.000229980778 | €0.000235657476 | €0.000229769556 | €0.000231322454 | €62 | €0 |
lis 22, 2024 | €0.000231448042 | €0.000233627322 | €0.000227070202 | €0.000229980778 | €61 | €0 |
lis 21, 2024 | €0.000216071668 | €0.000231894919 | €0.000215325628 | €0.000231448042 | €61 | €0 |
lis 20, 2024 | €0.000215258215 | €0.000219518565 | €0.000213418675 | €0.000216071668 | €58 | €0 |
lis 19, 2024 | €0.000508640330 | €0.000512203143 | €0.000212734483 | €0.000215258215 | €57 | €0 |
lis 18, 2024 | €0.000498853079 | €0.000512882169 | €0.000497281839 | €0.000508640330 | €146 | €0 |
lis 17, 2024 | €0.000514041255 | €0.000517819658 | €0.000494212890 | €0.000498853079 | €143 | €0 |
lis 16, 2024 | €0.000514811688 | €0.000520394540 | €0.000512555025 | €0.000514041255 | €118 | €0 |
lis 14, 2024 | €0.000515417982 | €0.000520984962 | €0.000493962510 | €0.000496162669 | €114 | €0 |
lis 4, 2024 | €0.000392961439 | €0.000397112173 | €0.000381125799 | €0.000386481263 | €89 | €0 |
lis 2, 2024 | €0.000398348956 | €0.000400288345 | €0.000395181443 | €0.000396937002 | €91 | €0 |
lis 1, 2024 | €0.000402020664 | €0.000409192397 | €0.000394674886 | €0.000398348956 | €91 | €0 |
paź 28, 2024 | €0.000391459221 | €0.000403860410 | €0.000388262682 | €0.000402141226 | €92 | €0 |
paź 24, 2024 | €0.000386346888 | €0.000397060504 | €0.000384954098 | €0.000393395156 | €90 | €0 |
paź 23, 2024 | €0.000392815117 | €0.000393035587 | €0.000377944980 | €0.000384871979 | €88 | €0 |
paź 22, 2024 | €0.000394815842 | €0.000395876133 | €0.000389655660 | €0.000392815117 | €90 | €0 |
paź 21, 2024 | €0.000404669323 | €0.000407367144 | €0.000392270216 | €0.000394815842 | €91 | €0 |
paź 18, 2024 | €0.000392151064 | €0.000401729128 | €0.000391323175 | €0.000398478511 | €91 | €0 |
paź 17, 2024 | €0.000393762966 | €0.000396052090 | €0.000388559359 | €0.000392151064 | €90 | €0 |
paź 16, 2024 | €0.000390769272 | €0.000397615439 | €0.000389582968 | €0.000393762966 | €90 | €0 |
paź 14, 2024 | €0.000367388938 | €0.000390123195 | €0.000364982286 | €0.000387568407 | €89 | €0 |
Statystyki cen Tronipay
Advanced chart
Technical analysis
Informacje o Tronipay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tronipay?
Copy link to sectionCena TRP wynosi obecnie €0.000247842598. Cena Tronipay wynosi -50.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tronipay, aby śledzić cenę TRP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tronipay z jej przeszłymi wynikami, korzystając z zakładki historii cen Tronipay u góry tej strony.
Jaka jest całkowita podaż TRP?
Copy link to sectionDostępna ilość krążących to 0.00 TRP, z całkowitej maksymalnej podaży wynoszącej 0.00 TRP.
Gdzie mogę kupić Tronipay?
Copy link to sectionMożesz kupić Tronipay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tronipay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tronipay?
Copy link to sectionNajprostszym sposobem inwestycji w Tronipay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tronipay