Collateral Pay (COLL)
Collateral Pay (COLL)
Cena Collateral Pay wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Collateral Pay, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.008809000000 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 31.23M |
Maksymalna podaż | - |
Collateral Pay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
COLL/WETH | €0.01 | - | - | 560 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Collateral Pay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 20, 2023 | €0.01019 | €0.01019 | €0.01019 | €0.01019 | €0 | €63,072 |
maj 19, 2023 | €0.01019 | €0.01019 | €0.01019 | €0.01019 | €0 | €63,072 |
maj 18, 2023 | €0.01019 | €0.01019 | €0.01019 | €0.01019 | €0 | €63,072 |
maj 17, 2023 | €0.01019 | €0.01019 | €0.01019 | €0.01019 | €0 | €63,072 |
maj 16, 2023 | €0.01019 | €0.01019 | €0.01019 | €0.01019 | €0 | €63,072 |
maj 15, 2023 | €0.01019 | €0.01019 | €0.01019 | €0.01019 | €0 | €63,072 |
maj 14, 2023 | €0.01015 | €0.01022 | €0.01013 | €0.01019 | €0 | €63,072 |
maj 13, 2023 | €0.01077 | €0.01081 | €0.01012 | €0.01015 | €494 | €62,857 |
maj 12, 2023 | €0.01072 | €0.01078 | €0.01036 | €0.01077 | €128 | €66,719 |
maj 11, 2023 | €0.01093 | €0.01094 | €0.01061 | €0.01072 | €25 | €66,384 |
maj 10, 2023 | €0.01102 | €0.01115 | €0.01069 | €0.01092 | €97 | €67,640 |
maj 9, 2023 | €0.01127 | €0.01127 | €0.01098 | €0.01102 | €364 | €68,238 |
maj 8, 2023 | €0.01127 | €0.01127 | €0.01127 | €0.01127 | €0 | €69,798 |
maj 7, 2023 | €0.01164 | €0.01175 | €0.01127 | €0.01127 | €44 | €69,797 |
maj 6, 2023 | €0.01039 | €0.01169 | €0.01039 | €0.01164 | €1,806 | €72,055 |
maj 5, 2023 | €0.01039 | €0.01039 | €0.01039 | €0.01039 | €0 | €64,314 |
maj 4, 2023 | €0.01039 | €0.01039 | €0.01039 | €0.01039 | €0 | €64,314 |
maj 3, 2023 | €0.01022 | €0.01044 | €0.01007 | €0.01039 | €98 | €64,312 |
maj 2, 2023 | €0.01022 | €0.01022 | €0.01022 | €0.01022 | €0 | €63,312 |
maj 1, 2023 | €0.01039 | €0.01046 | €0.01014 | €0.01022 | €0 | €63,312 |
kwi 30, 2023 | €0.01045 | €0.01101 | €0.01041 | €0.01041 | €442 | €64,443 |
kwi 29, 2023 | €0.01045 | €0.01045 | €0.01045 | €0.01045 | €0 | €64,680 |
kwi 28, 2023 | €0.01045 | €0.01045 | €0.01045 | €0.01045 | €0 | €64,680 |
kwi 27, 2023 | €0.01045 | €0.01045 | €0.01045 | €0.01045 | €0 | €64,680 |
kwi 26, 2023 | €0.01045 | €0.01045 | €0.01045 | €0.01045 | €0 | €64,680 |
kwi 25, 2023 | €0.01054 | €0.01057 | €0.01035 | €0.01045 | €0 | €64,680 |
kwi 24, 2023 | €0.01058 | €0.01058 | €0.01048 | €0.01054 | €236 | €65,246 |
kwi 23, 2023 | €0.01058 | €0.01058 | €0.01058 | €0.01058 | €0 | €65,517 |
kwi 22, 2023 | €0.01052 | €0.01064 | €0.01043 | €0.01058 | €99 | €65,517 |
kwi 21, 2023 | €0.01099 | €0.01100 | €0.01046 | €0.01052 | €53 | €65,132 |
kwi 20, 2023 | €0.01265 | €0.01265 | €0.01085 | €0.01100 | €566 | €68,109 |
kwi 19, 2023 | €0.01266 | €0.01266 | €0.01265 | €0.01265 | €0 | €78,318 |
kwi 18, 2023 | €0.01189 | €0.01276 | €0.01189 | €0.01267 | €1,636 | €78,456 |
kwi 17, 2023 | €0.01189 | €0.01189 | €0.01189 | €0.01189 | €0 | €73,623 |
kwi 16, 2023 | €0.01189 | €0.01189 | €0.01189 | €0.01189 | €0 | €73,623 |
kwi 15, 2023 | €0.01189 | €0.01189 | €0.01189 | €0.01189 | €0 | €73,623 |
kwi 14, 2023 | €0.01114 | €0.01201 | €0.01114 | €0.01189 | €84 | €73,623 |
kwi 13, 2023 | €0.01076 | €0.01117 | €0.01067 | €0.01114 | €0 | €69,000 |
kwi 12, 2023 | €0.01030 | €0.01081 | €0.01013 | €0.01076 | €266 | €66,599 |
kwi 11, 2023 | €0.01387 | €0.01404 | €0.01027 | €0.01029 | €2,703 | €63,743 |
kwi 10, 2023 | €0.01357 | €0.01391 | €0.01349 | €0.01387 | €72 | €85,868 |
kwi 9, 2023 | €0.01360 | €0.01368 | €0.01345 | €0.01358 | €18 | €84,060 |
kwi 8, 2023 | €0.01395 | €0.01395 | €0.01360 | €0.01360 | €139 | €84,215 |
kwi 7, 2023 | €0.01395 | €0.01395 | €0.01395 | €0.01395 | €0 | €86,362 |
kwi 6, 2023 | €0.01434 | €0.01435 | €0.01383 | €0.01395 | €4 | €86,355 |
kwi 5, 2023 | €0.01382 | €0.01477 | €0.01382 | €0.01434 | €317 | €88,802 |
kwi 4, 2023 | €0.01382 | €0.01382 | €0.01382 | €0.01382 | €0 | €85,572 |
kwi 3, 2023 | €0.01372 | €0.01388 | €0.01349 | €0.01382 | €0 | €85,572 |
kwi 2, 2023 | €0.01107 | €0.01784 | €0.01107 | €0.01372 | €12,855 | €84,972 |
kwi 1, 2023 | €0.01107 | €0.01107 | €0.01107 | €0.01107 | €0 | €68,529 |
mar 31, 2023 | €0.01107 | €0.01107 | €0.01107 | €0.01107 | €0 | €68,529 |
mar 30, 2023 | €0.01099 | €0.01121 | €0.01089 | €0.01107 | €0 | €68,529 |
mar 29, 2023 | €0.01028 | €0.01128 | €0.01028 | €0.01099 | €1,413 | €68,037 |
mar 28, 2023 | €0.009549971305 | €0.01039 | €0.009485858124 | €0.01028 | €99 | €63,649 |
mar 27, 2023 | €0.009222185259 | €0.009549971305 | €0.009222185259 | €0.009549971305 | €876 | €59,134 |
mar 26, 2023 | €0.009222185259 | €0.009222185259 | €0.009222185259 | €0.009222185259 | €0 | €57,105 |
mar 25, 2023 | €0.009222185259 | €0.009222185259 | €0.009222185259 | €0.009222185259 | €0 | €57,105 |
mar 24, 2023 | €0.009547830603 | €0.009571001478 | €0.009222185259 | €0.009222185259 | €0 | €57,105 |
mar 23, 2023 | €0.01011 | €0.01011 | €0.009303321792 | €0.009547830603 | €545 | €59,121 |
mar 22, 2023 | €0.01011 | €0.01011 | €0.01011 | €0.01011 | €0 | €62,630 |
mar 21, 2023 | €0.009862450485 | €0.01027 | €0.009699815330 | €0.01011 | €111 | €62,602 |
mar 20, 2023 | €0.009862450485 | €0.009862450485 | €0.009862450485 | €0.009862450485 | €0 | €61,069 |
mar 19, 2023 | €0.009739409577 | €0.01020 | €0.009739409577 | €0.009858472578 | €0 | €61,045 |
mar 18, 2023 | €0.009307105101 | €0.01019 | €0.009307105101 | €0.009739409577 | €69 | €60,307 |
mar 17, 2023 | €0.009307105101 | €0.009307105101 | €0.009307105101 | €0.009307105101 | €0 | €57,631 |
mar 16, 2023 | €0.009255844818 | €0.009345446338 | €0.009173952730 | €0.009307105101 | €0 | €57,631 |
mar 15, 2023 | €0.009354528278 | €0.009358419471 | €0.009182120381 | €0.009259969788 | €52 | €57,339 |
mar 14, 2023 | €0.008986742147 | €0.009764961721 | €0.008879818284 | €0.009353101276 | €462 | €57,915 |
mar 13, 2023 | €0.008075811192 | €0.009086170797 | €0.008075811192 | €0.008980555619 | €89 | €55,609 |
mar 12, 2023 | €0.008075811192 | €0.008075811192 | €0.008075811192 | €0.008075811192 | €0 | €50,006 |
mar 11, 2023 | €0.008075811192 | €0.008075811192 | €0.008075811192 | €0.008075811192 | €0 | €50,006 |
mar 10, 2023 | €0.008075811192 | €0.008075811192 | €0.008075811192 | €0.008075811192 | €0 | €50,006 |
mar 9, 2023 | €0.008075811192 | €0.008075811192 | €0.008075811192 | €0.008075811192 | €0 | €50,006 |
mar 8, 2023 | €0.008095826357 | €0.008138183967 | €0.008031827995 | €0.008075811192 | €0 | €50,006 |
mar 7, 2023 | €0.007734269071 | €0.008129621039 | €0.007734269071 | €0.008100808535 | €617 | €50,161 |
mar 6, 2023 | €0.007734269071 | €0.007734269071 | €0.007734269071 | €0.007734269071 | €0 | €47,891 |
mar 5, 2023 | €0.007734269071 | €0.007734269071 | €0.007734269071 | €0.007734269071 | €0 | €47,891 |
mar 4, 2023 | €0.007735024913 | €0.007735024913 | €0.007734269071 | €0.007734269071 | €0 | €47,891 |
mar 3, 2023 | €0.007909341116 | €0.007915384951 | €0.007463636456 | €0.007734029519 | €178 | €47,890 |
mar 2, 2023 | €0.007613414864 | €0.007943346952 | €0.007498287580 | €0.007911687079 | €279 | €48,990 |
mar 1, 2023 | €0.007323034056 | €0.007622866511 | €0.007323034056 | €0.007614390081 | €220 | €47,149 |
lut 28, 2023 | €0.007327651722 | €0.007327651722 | €0.007323034056 | €0.007323034056 | €0 | €45,345 |
lut 27, 2023 | €0.007390777636 | €0.007459458026 | €0.007220643553 | €0.007324017526 | €24 | €45,351 |
lut 26, 2023 | €0.007518417497 | €0.007518417497 | €0.007190559349 | €0.007393966125 | €107 | €45,784 |
lut 25, 2023 | €0.007518417497 | €0.007518417497 | €0.007518417497 | €0.007518417497 | €0 | €46,555 |
lut 24, 2023 | €0.007522751918 | €0.007522751918 | €0.007518417497 | €0.007518417497 | €0 | €46,555 |
lut 23, 2023 | €0.007594525103 | €0.007608808000 | €0.007433032270 | €0.007522751918 | €103 | €46,582 |
lut 22, 2023 | €0.007594525103 | €0.007594525103 | €0.007594525103 | €0.007594525103 | €0 | €47,026 |
lut 21, 2023 | €0.007797763242 | €0.007862055375 | €0.007505125221 | €0.007598877959 | €0 | €47,053 |
lut 20, 2023 | €0.007884948115 | €0.007884948115 | €0.007765196555 | €0.007798205275 | €272 | €48,287 |
lut 19, 2023 | €0.007947076434 | €0.008073816468 | €0.007834610135 | €0.007879241765 | €0 | €48,789 |
lut 18, 2023 | €0.008038515321 | €0.008079233305 | €0.007889075402 | €0.007943467862 | €105 | €49,187 |
lut 17, 2023 | €0.007783751187 | €0.008157067927 | €0.007741830280 | €0.008035197403 | €0 | €49,755 |
lut 16, 2023 | €0.007964192619 | €0.008164972362 | €0.007756140743 | €0.007770063670 | €7 | €48,113 |
lut 15, 2023 | €0.007809094612 | €0.007964192619 | €0.007760482465 | €0.007964192619 | €0 | €49,315 |
lut 14, 2023 | €0.007195431751 | €0.007943974358 | €0.007136854677 | €0.007844153265 | €0 | €48,572 |
lut 13, 2023 | €0.007333286292 | €0.007380726079 | €0.006990243979 | €0.007191781233 | €75 | €44,532 |
lut 12, 2023 | €0.007511464402 | €0.007511464402 | €0.007240757224 | €0.007328423770 | €105 | €45,378 |
lut 11, 2023 | €0.007393178326 | €0.007530605813 | €0.007359844273 | €0.007514260589 | €0 | €46,529 |
lut 10, 2023 | €0.007262851957 | €0.007507591849 | €0.006948301636 | €0.007393727497 | €786 | €45,783 |
Statystyki cen Collateral Pay
Advanced chart
Technical analysis
Informacje o Collateral Pay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Collateral Pay?
Copy link to sectionCena COLL wynosi obecnie €0.00. Cena Collateral Pay wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Collateral Pay, aby śledzić cenę COLL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Collateral Pay z jej przeszłymi wynikami, korzystając z zakładki historii cen Collateral Pay u góry tej strony.
Jaka jest całkowita podaż COLL?
Copy link to sectionDostępna ilość krążących to 31,226,136.93 COLL, z całkowitej maksymalnej podaży wynoszącej 0.00 COLL.
Gdzie mogę kupić Collateral Pay?
Copy link to sectionMożesz kupić Collateral Pay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Collateral Pay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Collateral Pay?
Copy link to sectionNajprostszym sposobem inwestycji w Collateral Pay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Collateral Pay