BSC PAYMENTS (BSCPAY)
BSC PAYMENTS (BSCPAY)
Cena BSC PAYMENTS wynosi €0.00, zmiana +0.76% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen BSC PAYMENTS, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000214024865 |
24h Niski | €0.000214024865 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 50M |
BSC PAYMENTS rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/BSCPAY | €480.79 | - | - | 4 | Niedawno |
2 |
![]() |
BSCPAY/USDT | €0.000288984528 | €8.82 | €7.94 | 32,256 | Niedawno |
3 |
![]() |
WBNB/BSCPAY | €192.62 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen BSC PAYMENTS
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 21, 2024 | €0.000214024865 | €0.000214024865 | €0.000214024865 | €0.000214024865 | €0 | €0 |
kwi 20, 2024 | €0.000214024865 | €0.000214024865 | €0.000214024865 | €0.000214024865 | €0 | €0 |
kwi 19, 2024 | €0.000214024865 | €0.000214024865 | €0.000214024865 | €0.000214024865 | €0 | €0 |
kwi 17, 2024 | €0.000214024865 | €0.000214024865 | €0.000214024865 | €0.000214024865 | €0 | €0 |
kwi 15, 2024 | €0.000212413692 | €0.000214024865 | €0.000212413692 | €0.000214024865 | €4 | €0 |
kwi 14, 2024 | €0.000230035335 | €0.000230035335 | €0.000212413692 | €0.000212413692 | €2 | €0 |
kwi 13, 2024 | €0.000260764635 | €0.000260764635 | €0.000230035335 | €0.000230035335 | €2 | €0 |
kwi 9, 2024 | €0.000272690288 | €0.000272690288 | €0.000272690288 | €0.000272690288 | €0 | €0 |
kwi 7, 2024 | €0.000272690288 | €0.000272690288 | €0.000272690288 | €0.000272690288 | €0 | €0 |
kwi 5, 2024 | €0.000264682354 | €0.000270386598 | €0.000264682354 | €0.000270386598 | €41 | €0 |
kwi 3, 2024 | €0.000263978743 | €0.000263978743 | €0.000256631657 | €0.000256631657 | €5 | €0 |
mar 31, 2024 | €0.000262723849 | €0.000274840971 | €0.000262723849 | €0.000274840971 | €3 | €0 |
mar 29, 2024 | €0.000262723849 | €0.000262723849 | €0.000262723849 | €0.000262723849 | €0 | €0 |
mar 24, 2024 | €0.000228422327 | €0.000261172507 | €0.000228422327 | €0.000261172507 | €143 | €0 |
mar 22, 2024 | €0.000262095118 | €0.000272375524 | €0.000262095118 | €0.000272375524 | €6 | €0 |
mar 17, 2024 | €0.000393917402 | €0.000393917402 | €0.000323592350 | €0.000323592350 | €86 | €0 |
mar 15, 2024 | €0.000393917402 | €0.000393917402 | €0.000393917402 | €0.000393917402 | €0 | €0 |
mar 10, 2024 | €0.000297750983 | €0.000315381048 | €0.000297750983 | €0.000315381048 | €30 | €0 |
mar 8, 2024 | €0.000300515485 | €0.000300515485 | €0.000287718847 | €0.000287718847 | €9 | €0 |
mar 6, 2024 | €0.000271185953 | €0.000271185953 | €0.000271185953 | €0.000271185953 | €0 | €0 |
mar 2, 2024 | €0.000262325055 | €0.000262325055 | €0.000262325055 | €0.000262325055 | €0 | €0 |
mar 1, 2024 | €0.000263268556 | €0.000263268556 | €0.000262325055 | €0.000262325055 | €0 | €0 |
lut 27, 2024 | €0.000258133085 | €0.000274219999 | €0.000258133085 | €0.000274219999 | €31 | €0 |
lut 25, 2024 | €0.000251321354 | €0.000251321354 | €0.000251321354 | €0.000251321354 | €0 | €0 |
lut 22, 2024 | €0.000244699516 | €0.000244699516 | €0.000244699516 | €0.000244699516 | €0 | €0 |
lut 21, 2024 | €0.000244699516 | €0.000244699516 | €0.000244699516 | €0.000244699516 | €0 | €0 |
lut 20, 2024 | €0.000244699516 | €0.000244699516 | €0.000244699516 | €0.000244699516 | €0 | €0 |
lut 18, 2024 | €0.000244699516 | €0.000244699516 | €0.000244699516 | €0.000244699516 | €0 | €0 |
lut 16, 2024 | €0.000250686832 | €0.000250686832 | €0.000244699516 | €0.000244699516 | €19 | €0 |
lut 12, 2024 | €0.000239111597 | €0.000239111597 | €0.000224427512 | €0.000224427512 | €23 | €0 |
lut 11, 2024 | €0.000239577831 | €0.000239577831 | €0.000239111597 | €0.000239111597 | €7 | €0 |
lut 9, 2024 | €0.000238924406 | €0.000238924406 | €0.000238924406 | €0.000238924406 | €0 | €0 |
lut 5, 2024 | €0.000247974749 | €0.000247974749 | €0.000247974749 | €0.000247974749 | €0 | €0 |
lut 1, 2024 | €0.000270518646 | €0.000270518646 | €0.000270518646 | €0.000270518646 | €0 | €0 |
sty 28, 2024 | €0.000212677317 | €0.000216034186 | €0.000208871565 | €0.000208871565 | €22 | €0 |
sty 27, 2024 | €0.000222081253 | €0.000222081253 | €0.000212677317 | €0.000212677317 | €1 | €0 |
sty 26, 2024 | €0.000193641042 | €0.000222081253 | €0.000191198646 | €0.000222081253 | €138 | €0 |
sty 25, 2024 | €0.000155293406 | €0.000193641042 | €0.000137455104 | €0.000193641042 | €143 | €0 |
sty 23, 2024 | €0.000457068225 | €0.000457068225 | €0.000457068225 | €0.000457068225 | €0 | €0 |
sty 21, 2024 | €0.000501374840 | €0.000501374840 | €0.000472385094 | €0.000472536894 | €2 | €0 |
sty 15, 2024 | €0.000432436367 | €0.000447030199 | €0.000432436367 | €0.000447030199 | €1 | €0 |
sty 11, 2024 | €0.000359856072 | €0.000374521144 | €0.000357013561 | €0.000374521144 | €24 | €0 |
sty 10, 2024 | €0.000324084405 | €0.000359856072 | €0.000305095621 | €0.000359856072 | €91 | €0 |
gru 31, 2023 | €0.000660092119 | €0.000709156435 | €0.000622688035 | €0.000622688035 | €226 | €0 |
gru 30, 2023 | €0.000644817924 | €0.000660092119 | €0.000593351398 | €0.000660092119 | €280 | €0 |
gru 26, 2023 | €0.000538529457 | €0.000621687651 | €0.000533139127 | €0.000621687651 | €40 | €0 |
gru 19, 2023 | €0.000877465786 | €0.000896615839 | €0.000797977199 | €0.000871151372 | €146 | €0 |
gru 18, 2023 | €0.000898310226 | €0.000903237305 | €0.000859332064 | €0.000877526301 | €26 | €0 |
gru 16, 2023 | €0.000980713004 | €0.000987232242 | €0.000922948390 | €0.000924602817 | €22 | €0 |
gru 14, 2023 | €0.001159413843 | €0.001164207775 | €0.001086373160 | €0.001105161538 | €38 | €0 |
gru 13, 2023 | €0.001287816699 | €0.001308455579 | €0.001157702671 | €0.001159865181 | €115 | €0 |
gru 10, 2023 | €0.000733495360 | €0.001500305371 | €0.000731950470 | €0.001083066929 | €1,138 | €0 |
lis 30, 2023 | €0.000402656838 | €0.000540654867 | €0.000283960110 | €0.000471601807 | €452 | €0 |
lis 24, 2023 | €0.000247668690 | €0.000294145611 | €0.000177275765 | €0.000289373686 | €314 | €0 |
lis 7, 2023 | €0.000163537937 | €0.000173954535 | €0.000163537937 | €0.000169601424 | €0 | €0 |
lis 6, 2023 | €0.000165137167 | €0.000166312799 | €0.000163537937 | €0.000163537937 | €0 | €0 |
lis 3, 2023 | €0.000150756222 | €0.000153831594 | €0.000147688031 | €0.000153652423 | €18 | €0 |
paź 31, 2023 | €0.000202697249 | €0.000202697249 | €0.000138641424 | €0.000143438257 | €109 | €0 |
paź 29, 2023 | €0.000202697249 | €0.000202697249 | €0.000202697249 | €0.000202697249 | €0 | €0 |
paź 23, 2023 | €0.000226768646 | €0.000231111428 | €0.000222508360 | €0.000222508360 | €0 | €0 |
paź 15, 2023 | €0.000245276975 | €0.000247035261 | €0.000237077256 | €0.000240536370 | €18 | €0 |
paź 12, 2023 | €0.000252539024 | €0.000252778997 | €0.000248554594 | €0.000251909212 | €0 | €0 |
paź 8, 2023 | €0.000250744126 | €0.000251298781 | €0.000248102215 | €0.000250440461 | €0 | €0 |
paź 3, 2023 | €0.000218123545 | €0.000220915040 | €0.000213241896 | €0.000220740198 | €16 | €0 |
paź 2, 2023 | €0.000217206726 | €0.000224736273 | €0.000216489528 | €0.000218168161 | €2 | €0 |
wrz 30, 2023 | €0.000204777247 | €0.000208975002 | €0.000204052097 | €0.000207875289 | €7 | €0 |
wrz 29, 2023 | €0.000204122231 | €0.000205314192 | €0.000198473555 | €0.000204788299 | €12 | €0 |
wrz 21, 2023 | €0.000098665922 | €0.000098667980 | €0.000098665922 | €0.000098667980 | €0 | €0 |
wrz 9, 2023 | €0.000095419407 | €0.000095419407 | €0.000092741370 | €0.000092743339 | €9 | €0 |
wrz 6, 2023 | €0.000098228022 | €0.000098611180 | €0.000094364862 | €0.000095589307 | €1 | €0 |
wrz 4, 2023 | €0.000103778014 | €0.000103778014 | €0.000103766728 | €0.000103766728 | €0 | €0 |
wrz 3, 2023 | €0.000104433674 | €0.000104468276 | €0.000103312967 | €0.000103785271 | €11 | €0 |
wrz 2, 2023 | €0.000100201769 | €0.000104437074 | €0.000100161207 | €0.000104423181 | €10 | €0 |
sie 31, 2023 | €0.000100559841 | €0.000104296612 | €0.000100058675 | €0.000101278805 | €15 | €0 |
sie 30, 2023 | €0.000101685149 | €0.000101801020 | €0.000100559841 | €0.000100559841 | €0 | €0 |
sie 29, 2023 | €0.000089293630 | €0.000104639906 | €0.000089060266 | €0.000101654906 | €14 | €0 |
sie 28, 2023 | €8.63 | €0.000089425057 | €8.52 | €0.000089303092 | €8 | €0 |
sie 27, 2023 | €8.35 | €8.65 | €8.33 | €8.62 | €9 | €0 |
sie 26, 2023 | €8.35 | €8.35 | €8.35 | €8.35 | €0 | €0 |
sie 25, 2023 | €8.33 | €8.35 | €8.23 | €8.35 | €2 | €0 |
sie 24, 2023 | €8.21 | €8.36 | €8.19 | €8.33 | €0 | €0 |
sie 23, 2023 | €7.52 | €8.29 | €7.52 | €8.21 | €10 | €0 |
sie 22, 2023 | €7.92 | €7.93 | €7.36 | €7.52 | €1 | €0 |
sie 21, 2023 | €8.66 | €8.67 | €7.92 | €7.93 | €21 | €0 |
sie 20, 2023 | €8.41 | €8.71 | €8.39 | €8.66 | €4 | €0 |
sie 19, 2023 | €0.000129949908 | €0.000129949908 | €6.96 | €8.40 | €149 | €0 |
sie 18, 2023 | €0.000129385885 | €0.000130390836 | €0.000126725512 | €0.000129949908 | €0 | €0 |
sie 17, 2023 | €0.000138310636 | €0.000138310636 | €0.000126945667 | €0.000129321084 | €1 | €0 |
sie 16, 2023 | €0.000143650227 | €0.000143650227 | €0.000137822666 | €0.000138313844 | €7 | €0 |
sie 15, 2023 | €0.000144747773 | €0.000144756176 | €0.000143609733 | €0.000143650227 | €0 | €0 |
sie 14, 2023 | €0.000148162118 | €0.000148659606 | €0.000142361143 | €0.000144760901 | €7 | €0 |
sie 13, 2023 | €0.000187122749 | €0.000187262048 | €0.000142777500 | €0.000148139983 | €137 | €0 |
sie 12, 2023 | €0.000184711393 | €0.000187530804 | €0.000184711393 | €0.000187126910 | €1 | €0 |
sie 11, 2023 | €0.000184711393 | €0.000184711393 | €0.000184711393 | €0.000184711393 | €0 | €0 |
sie 10, 2023 | €0.000184711393 | €0.000184711393 | €0.000184711393 | €0.000184711393 | €0 | €0 |
sie 9, 2023 | €0.000178011657 | €0.000185655085 | €0.000177128912 | €0.000184729232 | €19 | €0 |
sie 8, 2023 | €0.000173467780 | €0.000179706964 | €0.000173213139 | €0.000178002945 | €5 | €0 |
sie 7, 2023 | €0.000189871945 | €0.000191044458 | €0.000172428220 | €0.000173505567 | €23 | €0 |
sie 6, 2023 | €0.000182171256 | €0.000191333971 | €0.000182171256 | €0.000189885291 | €4 | €0 |
sie 5, 2023 | €0.000182171256 | €0.000182171256 | €0.000182171256 | €0.000182171256 | €0 | €0 |
Statystyki cen BSC PAYMENTS
Advanced chart
Technical analysis
Informacje o BSC PAYMENTS
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena BSC PAYMENTS?
Copy link to sectionCena BSCPAY wynosi obecnie €0.00. Cena BSC PAYMENTS wynosi -6.30% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu BSC PAYMENTS, aby śledzić cenę BSCPAY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość BSC PAYMENTS z jej przeszłymi wynikami, korzystając z zakładki historii cen BSC PAYMENTS u góry tej strony.
Jaka jest całkowita podaż BSCPAY?
Copy link to sectionDostępna ilość krążących to 0.00 BSCPAY, z całkowitej maksymalnej podaży wynoszącej 50,000,000.00 BSCPAY.
Gdzie mogę kupić BSC PAYMENTS?
Copy link to sectionMożesz kupić BSC PAYMENTS na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy BSC PAYMENTS wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w BSC PAYMENTS?
Copy link to sectionNajprostszym sposobem inwestycji w BSC PAYMENTS jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
BSC PAYMENTS