PlatON (LAT)
PlatON (LAT)
Cena PlatON wynosi €0.003946449037, zmiana +10.89% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PlatON, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000007875354 |
---|---|
24h Wysoki | €0.004006016563 |
24h Niski | €0.003842967763 |
Kapitalizacja rynkowa | €25.29M |
Wolumen handlowy (24h) | €4.34M |
Dominacja na rynku | 0.001100000000% |
Pozycja na rynku | #633 |
Podaż w obiegu | 6.41B |
Maksymalna podaż | - |
PlatON rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LAT/USDT | €0.003947753350 | €4,857.54 | €4,829.29 | 595,795 | Niedawno |
2 |
![]() |
LAT/USDT | €0.003947753350 | €1,708.97 | €1,705.96 | 17,795 | Niedawno |
3 |
![]() |
LAT/USDT | €0.006839607106 | €27.40 | €600.21 | 0 | Niedawno |
4 |
![]() |
LAT/USDT | €0.003946211775 | €5,950.19 | €27,456.33 | 1,646,782 | Niedawno |
5 |
![]() |
LAT/USDT | €0.006770465265 | €65.51 | €82.97 | 690,065 | Niedawno |
6 |
![]() |
LAT/USDT | €0.003941807275 | €1,270.25 | €1,645.72 | 182,590 | Niedawno |
7 |
![]() |
LAT/USDT | €0.003930144159 | €525.94 | €381.27 | 4,239 | Niedawno |
8 |
![]() |
LAT/BTC | €0.003947119102 | €9.49 | €9.59 | 3,946 | Niedawno |
9 |
![]() |
LAT/USDT | €0.003936301650 | €424.63 | €442.14 | 83,656 | Niedawno |
10 |
![]() |
LAT/USDT | €0.003941807275 | €4,188.41 | €4,230.97 | 29,459 | Niedawno |
1 |
![]() |
LAT/USDT | €0.003963935483 | - | - | 102,276 | Niedawno |
2 |
![]() |
LAT/USDT | €0.007673088259 | - | - | 8,849,595 | Niedawno | Nie znaleziono danych |
Historia cen PlatON
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003799571903 | €0.003972967101 | €0.003790100693 | €0.003878926031 | €4,131,280 | €24,849,698 |
kwi 13, 2025 | €0.003764598466 | €0.003921893248 | €0.003738854306 | €0.003800040546 | €4,117,685 | €24,338,731 |
kwi 6, 2025 | €0.003808701148 | €0.004570630833 | €0.003612740058 | €0.003680716491 | €5,238,620 | €23,559,095 |
kwi 5, 2025 | €0.003913547053 | €0.003927489514 | €0.003726687399 | €0.003808721796 | €3,713,193 | €24,375,668 |
kwi 4, 2025 | €0.003904034171 | €0.003963372533 | €0.003810005923 | €0.003913546615 | €3,983,784 | €25,043,789 |
kwi 3, 2025 | €0.004206092293 | €0.004243112475 | €0.003695280730 | €0.003904026710 | €4,098,084 | €24,977,930 |
kwi 2, 2025 | €0.004073134172 | €0.004361364434 | €0.004014408547 | €0.004206705077 | €4,345,081 | €26,907,695 |
mar 31, 2025 | €0.004148470905 | €0.004172236265 | €0.004007438130 | €0.004053188335 | €4,208,430 | €25,923,940 |
mar 30, 2025 | €0.004097709061 | €0.004181866215 | €0.003963516600 | €0.004148470905 | €4,200,313 | €26,530,124 |
mar 29, 2025 | €0.003958899424 | €0.004097442231 | €0.003913636660 | €0.004097427231 | €4,076,403 | €26,200,867 |
mar 28, 2025 | €0.004185626563 | €0.004185626563 | €0.003927257301 | €0.003958901303 | €4,123,717 | €25,312,143 |
mar 27, 2025 | €0.004250804359 | €0.004337189362 | €0.004138884688 | €0.004185623611 | €4,269,399 | €26,758,874 |
mar 26, 2025 | €0.004294627876 | €0.004375885316 | €0.004188415888 | €0.004250804280 | €3,827,901 | €27,172,507 |
mar 25, 2025 | €0.004325587500 | €0.004450566583 | €0.004290657474 | €0.004294628797 | €4,161,389 | €27,449,703 |
mar 24, 2025 | €0.004290965605 | €0.004393011302 | €0.004236494171 | €0.004325587665 | €4,385,672 | €27,644,074 |
mar 23, 2025 | €0.004189537622 | €0.005054218285 | €0.004178622617 | €0.004289736602 | €4,742,539 | €27,420,340 |
mar 21, 2025 | €0.004257007023 | €0.004296905806 | €0.004008620256 | €0.004097514513 | €4,207,649 | €26,178,336 |
mar 20, 2025 | €0.004182774321 | €0.004367949996 | €0.004112947631 | €0.004257551915 | €4,163,697 | €27,194,235 |
mar 19, 2025 | €0.004074798602 | €0.004194669490 | €0.004068586958 | €0.004182775010 | €4,315,998 | €26,689,930 |
mar 18, 2025 | €0.004030618210 | €0.004151673996 | €0.003970627292 | €0.004074798602 | €4,049,676 | €25,997,956 |
mar 17, 2025 | €0.004043339138 | €0.004157412900 | €0.003983803781 | €0.004029236841 | €3,749,912 | €25,704,490 |
mar 16, 2025 | €0.004110895974 | €0.004144598064 | €0.003993904379 | €0.004043384614 | €3,732,878 | €25,791,830 |
mar 15, 2025 | €0.004038628147 | €0.004337545848 | €0.004038627383 | €0.004110897279 | €4,131,798 | €26,219,953 |
mar 14, 2025 | €0.003822206839 | €0.004176330314 | €0.003747717178 | €0.004038545080 | €3,796,278 | €25,755,523 |
mar 13, 2025 | €0.003998113514 | €0.004027060829 | €0.003678197896 | €0.003822206839 | €4,057,146 | €24,373,277 |
mar 12, 2025 | €0.003976007768 | €0.004053598992 | €0.003734373964 | €0.003998113514 | €3,938,278 | €25,492,207 |
mar 10, 2025 | €0.003908061462 | €0.004415483231 | €0.003815584923 | €0.003852715920 | €4,436,607 | €24,559,957 |
mar 9, 2025 | €0.004693794900 | €0.004706553379 | €0.003532765310 | €0.003908061462 | €4,565,295 | €24,909,913 |
mar 8, 2025 | €0.004716787252 | €0.004740888194 | €0.004658056480 | €0.004693796112 | €4,656,237 | €29,914,964 |
mar 7, 2025 | €0.004859891947 | €0.004878057786 | €0.004674578977 | €0.004716787521 | €4,819,227 | €30,058,046 |
mar 6, 2025 | €0.004889984899 | €0.004945233591 | €0.004781670402 | €0.004859891004 | €4,366,279 | €30,966,675 |
mar 5, 2025 | €0.004954697414 | €0.005026954148 | €0.004793474711 | €0.004889983356 | €4,170,514 | €31,155,033 |
mar 4, 2025 | €0.004985798010 | €0.005073044044 | €0.004776459126 | €0.004954699008 | €3,951,638 | €31,564,000 |
mar 3, 2025 | €0.005452591430 | €0.005862998988 | €0.004929032253 | €0.004985826602 | €6,462,317 | €31,758,472 |
mar 2, 2025 | €0.005209935302 | €0.005539553412 | €0.005034211743 | €0.005452792664 | €5,445,440 | €34,728,123 |
mar 1, 2025 | €0.004973169888 | €0.005796496121 | €0.004952125100 | €0.005209936359 | €4,662,886 | €33,178,722 |
lut 28, 2025 | €0.005077934042 | €0.005096641133 | €0.004727906794 | €0.004973169888 | €5,021,772 | €31,667,266 |
lut 27, 2025 | €0.005033292707 | €0.005233349870 | €0.005016708574 | €0.005077932680 | €5,157,800 | €32,298,985 |
lut 26, 2025 | €0.004984930862 | €0.005225022451 | €0.004968613258 | €0.005033295435 | €5,182,510 | €32,011,587 |
lut 25, 2025 | €0.005276059307 | €0.005276168352 | €0.004848549216 | €0.004985184106 | €5,220,375 | €31,702,209 |
lut 24, 2025 | €0.005656652583 | €0.005656722241 | €0.005230629311 | €0.005276125131 | €4,540,037 | €33,548,527 |
lut 23, 2025 | €0.005432151722 | €0.005661474053 | €0.005344652980 | €0.005656652583 | €5,624,557 | €35,964,262 |
lut 22, 2025 | €0.005203279619 | €0.005561171749 | €0.005168883533 | €0.005432151919 | €5,374,724 | €34,532,950 |
lut 20, 2025 | €0.005341726175 | €0.005391912584 | €0.005119379725 | €0.005149476188 | €5,177,649 | €32,702,899 |
lut 19, 2025 | €0.005437209626 | €0.005522911725 | €0.005324776634 | €0.005341719659 | €4,866,545 | €33,920,133 |
lut 18, 2025 | €0.005742747032 | €0.005755750037 | €0.005281850997 | €0.005436943408 | €5,563,465 | €34,520,827 |
lut 17, 2025 | €0.005997070598 | €0.006080141410 | €0.005620800345 | €0.005742747032 | €5,358,018 | €36,458,540 |
lut 16, 2025 | €0.006150018574 | €0.006251583804 | €0.005959769093 | €0.005997072076 | €4,620,576 | €38,068,766 |
lut 15, 2025 | €0.006444905401 | €0.006475522320 | €0.006130197039 | €0.006150029768 | €6,371,416 | €39,035,514 |
lut 14, 2025 | €0.006464251947 | €0.006605363795 | €0.006411647801 | €0.006444904625 | €5,995,250 | €40,902,426 |
lut 13, 2025 | €0.006412976042 | €0.006519011264 | €0.006338935833 | €0.006464251947 | €5,909,564 | €41,020,786 |
lut 12, 2025 | €0.006273333814 | €0.006465858664 | €0.006001640012 | €0.006412977340 | €6,080,614 | €40,690,742 |
lut 11, 2025 | €0.006026329155 | €0.006374060825 | €0.006026329155 | €0.006273272654 | €6,205,496 | €39,800,017 |
lut 10, 2025 | €0.006485347638 | €0.006673973653 | €0.006018074514 | €0.006026318048 | €4,729,098 | €38,228,836 |
lut 9, 2025 | €0.006745593739 | €0.006770043654 | €0.006435109615 | €0.006485404398 | €6,588,469 | €41,136,674 |
lut 8, 2025 | €0.006837242528 | €0.007147109767 | €0.006569077772 | €0.006744420879 | €7,431,515 | €42,774,674 |
lut 7, 2025 | €0.005706767825 | €0.007559063010 | €0.005706763552 | €0.006836856565 | €8,145,726 | €43,356,241 |
lut 6, 2025 | €0.006224868717 | €0.006323330018 | €0.005697570462 | €0.005706767945 | €6,284,136 | €36,185,641 |
lut 5, 2025 | €0.005911775628 | €0.006248551527 | €0.005895302706 | €0.006225121338 | €6,113,554 | €39,466,568 |
lut 4, 2025 | €0.006226459967 | €0.006263804086 | €0.005772805822 | €0.005911773959 | €6,355,629 | €37,449,160 |
lut 3, 2025 | €0.006306082491 | €0.006361166101 | €0.005017958714 | €0.006225652657 | €5,145,224 | €39,442,582 |
lut 2, 2025 | €0.006553820667 | €0.006819213159 | €0.006259021376 | €0.006306015768 | €7,050,994 | €39,946,542 |
lut 1, 2025 | €0.006904982569 | €0.007470865869 | €0.006542166855 | €0.006553820135 | €8,047,156 | €41,516,301 |
sty 31, 2025 | €0.006922260936 | €0.007092649679 | €0.006815564514 | €0.006905029928 | €7,988,503 | €43,741,100 |
sty 30, 2025 | €0.006929771270 | €0.007120132300 | €0.006871326390 | €0.006922231321 | €7,085,294 | €43,850,065 |
sty 29, 2025 | €0.006690453661 | €0.007002121551 | €0.006631752292 | €0.006926852690 | €8,265,409 | €43,879,340 |
sty 28, 2025 | €0.006708572624 | €0.006790148856 | €0.006608804420 | €0.006690397995 | €8,274,328 | €42,376,516 |
sty 27, 2025 | €0.006859948464 | €0.006860309198 | €0.006362616717 | €0.006708459945 | €8,080,459 | €42,489,068 |
sty 26, 2025 | €0.007059340781 | €0.007141827381 | €0.006858068165 | €0.006859945916 | €8,805,539 | €43,048,981 |
sty 24, 2025 | €0.006897597014 | €0.007182343455 | €0.006818543092 | €0.007061921297 | €6,889,195 | €44,305,022 |
sty 23, 2025 | €0.007163338270 | €0.007210485253 | €0.006836344179 | €0.006897302868 | €8,712,634 | €43,270,806 |
sty 22, 2025 | €0.006964763606 | €0.007221678083 | €0.006964763606 | €0.007163418770 | €8,446,699 | €44,933,484 |
sty 20, 2025 | €0.007137420178 | €0.007194612022 | €0.006770075879 | €0.007077139622 | €7,132,268 | €44,382,254 |
sty 19, 2025 | €0.007413369033 | €0.007595024128 | €0.007040991256 | €0.007137380459 | €7,805,163 | €44,752,096 |
sty 18, 2025 | €0.007977079142 | €0.008097493830 | €0.007336501633 | €0.007413028951 | €8,206,909 | €46,475,389 |
sty 17, 2025 | €0.007823646632 | €0.008109368996 | €0.007810596886 | €0.007977079142 | €7,737,398 | €50,005,905 |
sty 16, 2025 | €0.007979660002 | €0.008269745770 | €0.007800648129 | €0.007823648799 | €8,660,622 | €49,038,723 |
sty 15, 2025 | €0.007824537727 | €0.008461234989 | €0.007726397242 | €0.007978510428 | €8,794,150 | €50,010,761 |
sty 14, 2025 | €0.007934216998 | €0.008086244667 | €0.007616129923 | €0.007825047024 | €7,739,600 | €48,994,084 |
sty 13, 2025 | €0.007946212710 | €0.008226608502 | €0.007470536747 | €0.007933934533 | €8,340,100 | €49,673,269 |
sty 12, 2025 | €0.007974571086 | €0.008136504899 | €0.007877164426 | €0.007946214924 | €8,568,125 | €49,744,832 |
sty 11, 2025 | €0.008049146697 | €0.008185000206 | €0.007941366953 | €0.007974571086 | €2,347,135 | €49,916,609 |
sty 10, 2025 | €0.007824856725 | €0.008142220921 | €0.007756626182 | €0.008049152839 | €7,407,443 | €50,377,910 |
sty 9, 2025 | €0.007909828147 | €0.008122392617 | €0.007662935995 | €0.007824856725 | €6,842,168 | €48,950,974 |
sty 8, 2025 | €0.008074696136 | €0.008112793123 | €0.007746866160 | €0.007909927613 | €5,109,153 | €49,477,743 |
sty 7, 2025 | €0.008830902711 | €0.008856878229 | €0.008073998656 | €0.008075770212 | €7,441,781 | €50,502,487 |
sty 6, 2025 | €0.008866468928 | €0.008974011442 | €0.008619178408 | €0.008830926122 | €8,376,080 | €55,226,223 |
sty 5, 2025 | €0.008825712675 | €0.008988024513 | €0.008653777869 | €0.008866598170 | €8,147,965 | €55,442,814 |
sty 4, 2025 | €0.009023143489 | €0.009147107087 | €0.008744308917 | €0.008825712675 | €7,707,242 | €55,181,111 |
sty 3, 2025 | €0.009385439577 | €0.009429097624 | €0.008821674238 | €0.009022529816 | €9,303,340 | €56,405,068 |
sty 2, 2025 | €0.008245823453 | €0.009602160556 | €0.008231633415 | €0.009385624793 | €9,239,757 | €58,668,573 |
sty 1, 2025 | €0.008246819626 | €0.008273717227 | €0.008084819177 | €0.008245826217 | €7,009,038 | €51,538,197 |
gru 31, 2024 | €0.008188165866 | €0.008427442596 | €0.008018412046 | €0.008246829546 | €5,130,093 | €51,538,442 |
gru 30, 2024 | €0.008541281953 | €0.008763314617 | €0.007990569124 | €0.008188167521 | €5,620,936 | €51,166,246 |
gru 29, 2024 | €0.008218985440 | €0.008812419031 | €0.008189548908 | €0.008540730001 | €6,663,909 | €53,361,121 |
gru 28, 2024 | €0.008050311908 | €0.008415319082 | €0.007947230269 | €0.008218414670 | €6,614,973 | €51,341,733 |
gru 27, 2024 | €0.008212560600 | €0.008541418730 | €0.007988346090 | €0.008050048492 | €6,070,458 | €50,286,184 |
gru 26, 2024 | €0.008940053073 | €0.008947825703 | €0.007996961339 | €0.008212572602 | €6,668,320 | €51,294,127 |
gru 25, 2024 | €0.009121801085 | €0.009162612783 | €0.008512606689 | €0.008951958638 | €7,395,842 | €55,831,559 |
gru 24, 2024 | €0.009089053416 | €0.009293188731 | €0.008775984716 | €0.009121643851 | €6,671,616 | €56,959,487 |
Statystyki cen PlatON
Advanced chart
Technical analysis
Informacje o PlatON
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PlatON?
Copy link to sectionCena LAT wynosi obecnie €0.003946449037. Cena PlatON wynosi -3.60% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PlatON, aby śledzić cenę LAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PlatON z jej przeszłymi wynikami, korzystając z zakładki historii cen PlatON u góry tej strony.
Jaka jest całkowita podaż LAT?
Copy link to sectionDostępna ilość krążących to 6,407,172,044.54 LAT, z całkowitej maksymalnej podaży wynoszącej 0.00 LAT.
Gdzie mogę kupić PlatON?
Copy link to sectionMożesz kupić PlatON na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PlatON wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PlatON?
Copy link to sectionNajprostszym sposobem inwestycji w PlatON jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PlatON