PlayFuel (PLF)
PlayFuel (PLF)
Cena PlayFuel wynosi €0.00, zmiana +4.21% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PlayFuel, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001921285254 |
24h Niski | €0.001921285254 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 500M |
Maksymalna podaż | 10B |
PlayFuel rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLF/BTC | €0.000343426272 | - | - | 0 | Niedawno |
2 |
![]() |
PLF/ETH | €0.001863300320 | - | - | 0 | Niedawno |
3 |
![]() |
PLF/ETH | €0.001142975792 | - | - | 0 | Niedawno |
4 |
![]() |
PLF/BTC | €0.002681510272 | - | - | 0 | Niedawno |
5 |
![]() |
PLF/BTC | €0.000231596400 | - | - | 0 | Niedawno |
6 |
![]() |
PLF/ETH | €0.001469351968 | - | - | 0 | Niedawno |
7 |
![]() |
PLF/ETH | €0.001337109760 | - | - | 0 | Niedawno |
8 |
![]() |
PLF/BTC | €0.001389578400 | - | - | 0 | Niedawno |
9 |
![]() |
PLF/BTC | €0.000230198416 | - | - | 0 | Niedawno |
10 |
![]() |
PLF/ETH | €0.001458495472 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PlayFuel
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 8, 2024 | €0.001921285253 | €0.001921285253 | €0.001921285253 | €0.001921285253 | €0 | €960,643 |
gru 6, 2024 | €0.001921285253 | €0.001921285253 | €0.001921285253 | €0.001921285253 | €0 | €960,643 |
gru 5, 2024 | €0.001872066449 | €0.001952149799 | €0.001854759490 | €0.001921285253 | €0 | €960,643 |
gru 4, 2024 | €0.001802673863 | €0.001881570868 | €0.001800018175 | €0.001872066449 | €0 | €936,033 |
gru 2, 2024 | €0.001832578221 | €0.001845816199 | €0.001775950157 | €0.001803797126 | €0 | €901,899 |
gru 1, 2024 | €0.002301837324 | €0.002307628412 | €0.001807241244 | €0.001832578221 | €0 | €916,289 |
lis 30, 2024 | €0.01113 | €0.01113 | €0.002292476437 | €0.002301837324 | €28 | €1,150,919 |
lis 29, 2024 | €0.01100 | €0.01127 | €0.01094 | €0.01113 | €0 | €5,563,488 |
lis 28, 2024 | €0.01113 | €0.01115 | €0.01090 | €0.01100 | €0 | €5,497,900 |
lis 27, 2024 | €0.01041 | €0.01118 | €0.01036 | €0.01113 | €0 | €5,563,205 |
lis 26, 2024 | €0.01061 | €0.01077 | €0.01029 | €0.01041 | €0 | €5,202,867 |
lis 25, 2024 | €0.01082 | €0.01107 | €0.01052 | €0.01061 | €0 | €5,305,198 |
lis 24, 2024 | €0.01087 | €0.01099 | €0.01060 | €0.01082 | €0 | €5,410,437 |
lis 23, 2024 | €0.01084 | €0.01106 | €0.01081 | €0.01087 | €0 | €5,433,211 |
lis 22, 2024 | €0.01087 | €0.01098 | €0.01068 | €0.01084 | €0 | €5,419,290 |
lis 21, 2024 | €0.01018 | €0.01091 | €0.01014 | €0.01087 | €0 | €5,433,414 |
lis 20, 2024 | €0.01012 | €0.01032 | €0.01004 | €0.01018 | €0 | €5,091,422 |
lis 17, 2024 | €0.01005 | €0.01013 | €0.009830328098 | €0.009920698576 | €0 | €4,960,349 |
paź 31, 2024 | €0.008245486859 | €0.008262932123 | €0.007869911244 | €0.007912113019 | €0 | €3,956,057 |
paź 27, 2024 | €0.007661752954 | €0.007789666407 | €0.007634362394 | €0.007756466562 | €0 | €3,878,233 |
paź 24, 2024 | €0.007702716224 | €0.007879801652 | €0.007670822439 | €0.007810505020 | €0 | €3,905,253 |
paź 23, 2024 | €0.007880650652 | €0.007886325518 | €0.007525869465 | €0.007672979591 | €0 | €3,836,490 |
paź 15, 2024 | €0.007812828318 | €0.007969352726 | €0.007617795916 | €0.007837254067 | €0 | €3,918,627 |
paź 14, 2024 | €0.007383695752 | €0.007850320068 | €0.007330148896 | €0.007812828318 | €0 | €3,906,414 |
paź 9, 2024 | €0.007307901448 | €0.007360723684 | €0.007070013499 | €0.007106388229 | €0 | €3,553,194 |
wrz 30, 2024 | €0.007837140998 | €0.007837140998 | €0.007553149483 | €0.007590234213 | €0 | €3,795,117 |
wrz 29, 2024 | €0.007875378456 | €0.007880608765 | €0.007787649112 | €0.007837140998 | €0 | €3,918,571 |
wrz 26, 2024 | €0.007554834432 | €0.007840018596 | €0.007507923239 | €0.007759511697 | €0 | €3,879,756 |
wrz 23, 2024 | €0.007594991373 | €0.007809275979 | €0.007504389040 | €0.007671136669 | €0 | €3,835,568 |
wrz 17, 2024 | €0.006853964112 | €0.007178567446 | €0.006778956833 | €0.007049691120 | €0 | €3,524,846 |
wrz 14, 2024 | €0.007211605523 | €0.007211605523 | €0.007080948002 | €0.007141001616 | €0 | €3,570,501 |
sie 14, 2024 | €0.007578032467 | €0.007733233020 | €0.007380914814 | €0.007411233695 | €0 | €3,705,617 |
lip 11, 2024 | €0.007964736539 | €0.008211698671 | €0.007873205119 | €0.007942911272 | €0 | €3,971,456 |
lip 10, 2024 | €0.007928378666 | €0.008098284255 | €0.007838712836 | €0.007964736539 | €0 | €3,982,368 |
lip 7, 2024 | €0.007951696093 | €0.007962613168 | €0.007607548614 | €0.007613765095 | €0 | €3,806,883 |
lip 4, 2024 | €0.008393790813 | €0.008425236381 | €0.007873580623 | €0.007876284371 | €0 | €3,938,142 |
cze 27, 2024 | €0.008531154699 | €0.008777918320 | €0.008521972820 | €0.008689797337 | €0 | €4,344,899 |
cze 22, 2024 | €0.008946462793 | €0.008953655937 | €0.008903057385 | €0.008927159472 | €0 | €4,463,580 |
cze 16, 2024 | €0.009145987188 | €0.009303056081 | €0.009104088735 | €0.009251100651 | €0 | €4,625,550 |
cze 1, 2024 | €0.009506968207 | €0.009619462462 | €0.009487159981 | €0.009591430202 | €0 | €4,795,715 |
maj 25, 2024 | €0.009520400049 | €0.009644306761 | €0.009498354681 | €0.009599415773 | €0 | €4,799,708 |
maj 24, 2024 | €0.009548157260 | €0.009620197492 | €0.009281125640 | €0.009520400049 | €0 | €4,760,200 |
maj 18, 2024 | €0.008530803137 | €0.008618973561 | €0.008509199087 | €0.008566806025 | €0 | €4,283,403 |
maj 5, 2024 | €0.008370524039 | €0.008479731902 | €0.008255907747 | €0.008408725529 | €0 | €4,204,363 |
maj 2, 2024 | €0.007810341249 | €0.007948604912 | €0.007629168523 | €0.007893525731 | €0 | €3,946,763 |
kwi 20, 2024 | €0.008287037964 | €0.008528073480 | €0.008200894021 | €0.008489926983 | €0 | €4,244,963 |
kwi 3, 2024 | €0.008690331094 | €0.008895369092 | €0.008542551294 | €0.008785161792 | €0 | €4,392,581 |
mar 18, 2024 | €0.009396334608 | €0.009418386868 | €0.009024525218 | €0.009175314453 | €0 | €4,587,657 |
mar 15, 2024 | €0.009924542260 | €0.01004 | €0.009193524014 | €0.009589665127 | €0 | €4,794,833 |
mar 8, 2024 | €0.009628150843 | €0.009979904243 | €0.009556305864 | €0.009748375464 | €0 | €4,874,188 |
mar 3, 2024 | €0.008685319092 | €0.008856136216 | €0.008586258883 | €0.008849146224 | €0 | €4,424,573 |
mar 2, 2024 | €0.008732622989 | €0.008757121248 | €0.008636261439 | €0.008685319092 | €0 | €4,342,660 |
lut 25, 2024 | €0.007429544278 | €0.007628397310 | €0.007415611125 | €0.007607507767 | €0 | €3,803,754 |
lut 22, 2024 | €0.007417455013 | €0.007508517751 | €0.007284344078 | €0.007383345115 | €0 | €3,691,673 |
lut 18, 2024 | €0.007144628018 | €0.007337395512 | €0.007091755432 | €0.007301163212 | €0 | €3,650,582 |
lut 11, 2024 | €0.003437417143 | €0.003796930300 | €0.003370504690 | €0.003777710227 | €0 | €1,888,855 |
lut 9, 2024 | €0.003370580698 | €0.003821051008 | €0.003156441897 | €0.003607269495 | €0 | €1,803,635 |
lut 8, 2024 | €0.003374592035 | €0.003589308510 | €0.003128741986 | €0.003370580698 | €0 | €1,685,290 |
lut 6, 2024 | €0.003432383281 | €0.003579302307 | €0.003145600137 | €0.003300214120 | €0 | €1,650,107 |
lut 5, 2024 | €0.003368391848 | €0.003516162515 | €0.003142178719 | €0.003432383281 | €0 | €1,716,192 |
lut 4, 2024 | €0.003332365158 | €0.003469006362 | €0.003274881173 | €0.003368391848 | €0 | €1,684,196 |
lut 3, 2024 | €0.003355972199 | €0.003427888605 | €0.003240946726 | €0.003332365158 | €0 | €1,666,183 |
lut 2, 2024 | €0.003410402950 | €0.003445849821 | €0.003283727906 | €0.003355972199 | €0 | €1,677,986 |
sty 31, 2024 | €0.003467602927 | €0.003629497863 | €0.003263686714 | €0.003410225562 | €0 | €1,705,113 |
sty 30, 2024 | €0.003287496213 | €0.003636865444 | €0.003258572765 | €0.003467602927 | €0 | €1,733,801 |
sty 29, 2024 | €0.003312397927 | €0.003499861678 | €0.003112555114 | €0.003287496213 | €0 | €1,643,748 |
sty 28, 2024 | €0.003341126592 | €0.003513794614 | €0.003188968324 | €0.003312397927 | €0 | €1,656,199 |
sty 27, 2024 | €0.003336991675 | €0.003546332726 | €0.003207931433 | €0.003341126592 | €0 | €1,670,563 |
sty 26, 2024 | €0.003516226539 | €0.003548889295 | €0.003232627044 | €0.003336991675 | €0 | €1,668,496 |
sty 24, 2024 | €0.003169585520 | €0.003541673140 | €0.003145514013 | €0.003213127843 | €0 | €1,606,564 |
sty 23, 2024 | €0.003172023388 | €0.003222863671 | €0.003067994728 | €0.003169585520 | €0 | €1,584,793 |
sty 21, 2024 | €0.003356674823 | €0.003369959912 | €0.003340723088 | €0.003342881561 | €0 | €1,671,441 |
sty 19, 2024 | €0.003330294200 | €0.003391350773 | €0.003255675173 | €0.003359754741 | €0 | €1,679,877 |
sty 18, 2024 | €0.003441143824 | €0.003451305784 | €0.003277933861 | €0.003330294200 | €0 | €1,665,147 |
sty 16, 2024 | €0.003427811045 | €0.003514413116 | €0.003397124243 | €0.003484236174 | €0 | €1,742,118 |
sty 14, 2024 | €0.003463544507 | €0.003468044691 | €0.003360312120 | €0.003365985440 | €0 | €1,682,993 |
sty 12, 2024 | €0.003504737734 | €0.003700352883 | €0.003290601455 | €0.003447844589 | €0 | €1,723,922 |
sty 11, 2024 | €0.003523769070 | €0.003964174232 | €0.003169657704 | €0.003504737734 | €0 | €1,752,369 |
sty 10, 2024 | €0.003602852340 | €0.003754832067 | €0.003254956591 | €0.003523769070 | €0 | €1,761,885 |
sty 7, 2024 | €0.003429342463 | €0.003462625693 | €0.003405580135 | €0.003419833919 | €0 | €1,709,917 |
sty 5, 2024 | €0.003451682411 | €0.003457856188 | €0.003371940636 | €0.003449443335 | €0 | €1,724,722 |
sty 3, 2024 | €0.003525119318 | €0.003564321404 | €0.003272971461 | €0.003348266565 | €0 | €1,674,133 |
sty 1, 2024 | €0.003335160760 | €0.003471150450 | €0.003329870903 | €0.003471150450 | €0 | €1,735,575 |
gru 27, 2023 | €0.003336269221 | €0.003447642536 | €0.003307578606 | €0.003437241053 | €0 | €1,718,621 |
gru 26, 2023 | €0.003415468678 | €0.003415468678 | €0.003281426465 | €0.003336150601 | €0 | €1,668,075 |
gru 25, 2023 | €0.003378466435 | €0.003430405331 | €0.003360425343 | €0.003415584540 | €0 | €1,707,792 |
gru 23, 2023 | €0.003456244258 | €0.003457419505 | €0.003402267920 | €0.003435716457 | €0 | €1,717,858 |
gru 15, 2023 | €0.003393378515 | €0.003395096732 | €0.003288982970 | €0.003296131299 | €0 | €1,648,066 |
gru 13, 2023 | €0.003261500530 | €0.003398830501 | €0.003198636978 | €0.003369688366 | €0 | €1,684,844 |
gru 10, 2023 | €0.003444605398 | €0.003471931388 | €0.003433277167 | €0.003450524701 | €0 | €1,725,262 |
gru 8, 2023 | €0.003423003346 | €0.003508934828 | €0.003411285011 | €0.003477009863 | €0 | €1,738,505 |
gru 6, 2023 | €0.003452944058 | €0.003458102501 | €0.003401589896 | €0.003409886798 | €0 | €1,704,943 |
gru 2, 2023 | €0.002073849155 | €0.003137566757 | €0.002072447754 | €0.003124741210 | €0 | €1,562,371 |
lis 14, 2023 | €0.003144257982 | €0.003162192583 | €0.002018969534 | €0.002042650166 | €0 | €1,021,325 |
lis 8, 2023 | €0.001691013185 | €0.001704579972 | €0.001680477676 | €0.001697522399 | €0 | €848,761 |
paź 17, 2023 | €0.001405977392 | €0.001406648542 | €0.001379397069 | €0.001385002782 | €0 | €692,501 |
paź 3, 2023 | €0.001425080068 | €0.001430234763 | €0.001410500618 | €0.001418653149 | €0 | €709,327 |
paź 2, 2023 | €0.001470658379 | €0.001483167291 | €0.001415601847 | €0.001425405009 | €0 | €712,703 |
wrz 30, 2023 | €0.001415922562 | €0.001430834010 | €0.001414996050 | €0.001419414880 | €0 | €709,707 |
wrz 25, 2023 | €0.001355620937 | €0.001365445552 | €0.001343253028 | €0.001360435558 | €0 | €680,218 |
Statystyki cen PlayFuel
Advanced chart
Technical analysis
Informacje o PlayFuel
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PlayFuel?
Copy link to sectionCena PLF wynosi obecnie €0.00. Cena PlayFuel wynosi -78.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PlayFuel, aby śledzić cenę PLF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PlayFuel z jej przeszłymi wynikami, korzystając z zakładki historii cen PlayFuel u góry tej strony.
Jaka jest całkowita podaż PLF?
Copy link to sectionDostępna ilość krążących to 500,000,000.00 PLF, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 PLF.
Gdzie mogę kupić PlayFuel?
Copy link to sectionMożesz kupić PlayFuel na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PlayFuel wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PlayFuel?
Copy link to sectionNajprostszym sposobem inwestycji w PlayFuel jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PlayFuel