PlayPad (PPAD)
PlayPad (PPAD)
Cena PlayPad wynosi €0.000367543673, zmiana +3.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PlayPad, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000601435 |
---|---|
24h Wysoki | €0.000369092705 |
24h Niski | €0.000367208148 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €54.02K |
Dominacja na rynku | - |
Pozycja na rynku | #4238 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
PlayPad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PPAD/WBNB | €0.000368280304 | - | - | 0 | Niedawno |
2 |
![]() |
PPAD/USDT | €0.000368368784 | €3.54 | €3.54 | 20,352 | Niedawno |
3 |
![]() |
PPAD/USDT | €0.000741515488 | - | - | 1,034 | Niedawno |
4 |
![]() |
PPAD/USDT | €0.001744834448 | €30.01 | €48.67 | 8,307 | Niedawno |
5 |
![]() |
PPAD/WBNB | €0.001608849536 | - | - | 8 | Niedawno |
6 |
![]() |
PPAD/USDT | €0.001033888800 | €6.89 | €503.53 | 13,104 | Niedawno |
7 |
![]() |
PPAD/USDT | €0.000972784512 | - | - | 0 | Niedawno |
8 |
![]() |
PPAD/WBNB | €0.001022067872 | - | - | 643 | Niedawno |
9 |
![]() |
PPAD/WBNB | €0.000944099296 | - | - | 654 | Niedawno |
10 |
![]() |
PPAD/USDT | €0.000911627136 | €245.86 | €6.45 | 13,178 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PlayPad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000367876110 | €0.000369092705 | €0.000367208148 | €0.000367371699 | €54,364 | €0 |
kwi 13, 2025 | €0.000366670314 | €0.000369137382 | €0.000365578051 | €0.000367854185 | €51,548 | €0 |
kwi 6, 2025 | €0.000342540418 | €0.000366398653 | €0.000341791722 | €0.000353594281 | €2,326 | €0 |
kwi 5, 2025 | €0.000349374782 | €0.000350062348 | €0.000333812304 | €0.000342537581 | €1,842 | €0 |
kwi 2, 2025 | €0.000340212624 | €0.000342182259 | €0.000335160333 | €0.000336346897 | €1,812 | €0 |
mar 31, 2025 | €0.000344924858 | €0.000345228751 | €0.000314546793 | €0.000340299444 | €1,002 | €0 |
mar 30, 2025 | €0.000341544445 | €0.000345209386 | €0.000338906102 | €0.000344924858 | €693 | €0 |
mar 29, 2025 | €0.000341452276 | €0.000345152801 | €0.000338169994 | €0.000341551454 | €783 | €0 |
mar 28, 2025 | €0.000347392568 | €0.000367750284 | €0.000340750429 | €0.000341452276 | €317 | €0 |
mar 27, 2025 | €0.000344456468 | €0.000347809061 | €0.000344342285 | €0.000347392568 | €15 | €0 |
mar 25, 2025 | €0.000324045775 | €0.000351379439 | €0.000312114537 | €0.000313443429 | €158 | €0 |
mar 24, 2025 | €0.000328102019 | €0.000360106300 | €0.000313838979 | €0.000324045775 | €129 | €0 |
mar 23, 2025 | €0.000362257681 | €0.000362257681 | €0.000327982253 | €0.000328102019 | €133 | €0 |
mar 22, 2025 | €0.000362257681 | €0.000362257681 | €0.000362257681 | €0.000362257681 | €0 | €0 |
mar 21, 2025 | €0.000355245230 | €0.000362257681 | €0.000327873542 | €0.000362257681 | €0 | €0 |
mar 20, 2025 | €0.000354253054 | €0.000359554447 | €0.000354253054 | €0.000355242062 | €4 | €0 |
mar 18, 2025 | €0.000341608195 | €0.000354672703 | €0.000341385202 | €0.000354204750 | €2 | €0 |
mar 17, 2025 | €0.000341078163 | €0.000367475648 | €0.000340747507 | €0.000341608195 | €3 | €0 |
mar 16, 2025 | €0.000339460870 | €0.000359008649 | €0.000338109066 | €0.000341078163 | €2 | €0 |
mar 15, 2025 | €0.000337475522 | €0.000352145737 | €0.000328084396 | €0.000339461456 | €86 | €0 |
mar 14, 2025 | €0.000341024759 | €0.000341635764 | €0.000330926085 | €0.000337533532 | €34 | €0 |
mar 13, 2025 | €0.000354204387 | €0.000354526175 | €0.000340936680 | €0.000341024759 | €4 | €0 |
mar 12, 2025 | €0.000341090510 | €0.000354939563 | €0.000340977514 | €0.000354204387 | €11 | €0 |
mar 10, 2025 | €0.000333510352 | €0.000334811706 | €0.000305606375 | €0.000305832575 | €46 | €0 |
mar 9, 2025 | €0.000341180206 | €0.000378513091 | €0.000333454580 | €0.000333493416 | €325 | €0 |
mar 8, 2025 | €0.000357856493 | €0.000358100213 | €0.000341077283 | €0.000341180206 | €39 | €0 |
mar 7, 2025 | €0.000380520133 | €0.000381136606 | €0.000357745817 | €0.000357856493 | €9 | €0 |
mar 6, 2025 | €0.000349048296 | €0.000380954888 | €0.000348942141 | €0.000380520133 | €103 | €0 |
mar 5, 2025 | €0.000349294951 | €0.000349541084 | €0.000348817418 | €0.000349059404 | €2 | €0 |
mar 4, 2025 | €0.000349105538 | €0.000349769717 | €0.000348890698 | €0.000349294951 | €0 | €0 |
mar 2, 2025 | €0.000341098142 | €0.000380334856 | €0.000340996260 | €0.000364075020 | €61 | €0 |
mar 1, 2025 | €0.000366494941 | €0.000379475969 | €0.000341067383 | €0.000341103934 | €51 | €0 |
lut 26, 2025 | €0.000371318340 | €0.000378152444 | €0.000371178416 | €0.000371479117 | €85 | €0 |
lut 24, 2025 | €0.000371735041 | €0.000373078470 | €0.000371651678 | €0.000372536608 | €15 | €0 |
lut 23, 2025 | €0.000371794850 | €0.000371992294 | €0.000371663441 | €0.000371735041 | €59 | €0 |
lut 22, 2025 | €0.000397937559 | €0.000433563476 | €0.000371681475 | €0.000371794850 | €215 | €0 |
lut 21, 2025 | €0.000389377109 | €0.000418162919 | €0.000389323173 | €0.000397937559 | €157 | €0 |
lut 20, 2025 | €0.000422313907 | €0.000422524486 | €0.000388797796 | €0.000389377109 | €47 | €0 |
lut 19, 2025 | €0.000418377649 | €0.000423129981 | €0.000415720787 | €0.000422313907 | €3 | €0 |
lut 18, 2025 | €0.000432914071 | €0.000433302880 | €0.000380979897 | €0.000418377649 | €113 | €0 |
lut 17, 2025 | €0.000431538709 | €0.000434590192 | €0.000431510383 | €0.000432914071 | €55 | €0 |
lut 15, 2025 | €0.000487718323 | €0.000488275346 | €0.000420036383 | €0.000422914257 | €736 | €0 |
lut 14, 2025 | €0.000483129646 | €0.000491416671 | €0.000483129646 | €0.000487718323 | €109 | €0 |
lut 13, 2025 | €0.000389185586 | €0.000491018096 | €0.000380862143 | €0.000483990878 | €857 | €0 |
lut 12, 2025 | €0.000384110424 | €0.000405755241 | €0.000384042853 | €0.000389185586 | €13 | €0 |
lut 11, 2025 | €0.000368199548 | €0.000386076324 | €0.000367407247 | €0.000384113651 | €15 | €0 |
lut 9, 2025 | €0.000390626565 | €0.000393264579 | €0.000389147340 | €0.000389388257 | €0 | €0 |
lut 8, 2025 | €0.000377205490 | €0.000390792222 | €0.000362944958 | €0.000390626565 | €67 | €0 |
lut 6, 2025 | €0.000367957165 | €0.000372636694 | €0.000367443104 | €0.000367490233 | €5 | €0 |
lut 5, 2025 | €0.000364340457 | €0.000380772119 | €0.000364153328 | €0.000367957165 | €18 | €0 |
lut 4, 2025 | €0.000379398398 | €0.000391934447 | €0.000364106115 | €0.000364340457 | €65 | €0 |
lut 3, 2025 | €0.000380883594 | €0.000380968304 | €0.000359576327 | €0.000379398398 | €817 | €0 |
lut 2, 2025 | €0.000419337610 | €0.000419633778 | €0.000380104256 | €0.000380883594 | €49 | €0 |
lut 1, 2025 | €0.000419837526 | €0.000420122102 | €0.000419140383 | €0.000419337610 | €4 | €0 |
sty 27, 2025 | €0.000436533814 | €0.000436790828 | €0.000404444062 | €0.000415557143 | €65 | €0 |
sty 26, 2025 | €0.000381398438 | €0.000439267876 | €0.000381342564 | €0.000436533814 | €133 | €0 |
sty 25, 2025 | €0.000394233934 | €0.000394452088 | €0.000365569512 | €0.000381348398 | €35 | €0 |
sty 24, 2025 | €0.000379106840 | €0.000397652539 | €0.000362741637 | €0.000394233934 | €85 | €0 |
sty 23, 2025 | €0.000432971482 | €0.000432971482 | €0.000379035279 | €0.000379101701 | €86 | €0 |
sty 21, 2025 | €0.000419441968 | €0.000433204947 | €0.000419167838 | €0.000432946665 | €5 | €0 |
sty 20, 2025 | €0.000411374295 | €0.000452744028 | €0.000391134640 | €0.000419441968 | €310 | €0 |
sty 16, 2025 | €0.000473030483 | €0.000473267717 | €0.000472371496 | €0.000473267717 | €0 | €0 |
sty 15, 2025 | €0.000409831886 | €0.000473871206 | €0.000409796422 | €0.000473011754 | €89 | €0 |
sty 14, 2025 | €0.000459137212 | €0.000459731821 | €0.000409696326 | €0.000409831886 | €39 | €0 |
sty 13, 2025 | €0.000470078141 | €0.000470416711 | €0.000450099419 | €0.000459137212 | €17 | €0 |
sty 10, 2025 | €0.000524947809 | €0.000525193504 | €0.000459840460 | €0.000482037568 | €598 | €0 |
sty 9, 2025 | €0.000508916377 | €0.000525401354 | €0.000508798957 | €0.000524947809 | €29 | €0 |
sty 7, 2025 | €0.000515724370 | €0.000536358167 | €0.000475744271 | €0.000509093439 | €159 | €0 |
sty 6, 2025 | €0.000463168133 | €0.000530365137 | €0.000462575161 | €0.000515735979 | €713 | €0 |
sty 5, 2025 | €0.000469627539 | €0.000471312896 | €0.000451326593 | €0.000463165741 | €163 | €0 |
sty 2, 2025 | €0.000448596640 | €0.000477265576 | €0.000448559557 | €0.000474907621 | €23 | €0 |
sty 1, 2025 | €0.000471432628 | €0.000471559130 | €0.000445087848 | €0.000448620880 | €119 | €0 |
gru 31, 2024 | €0.000472905605 | €0.000484810162 | €0.000464256296 | €0.000471432628 | €12 | €0 |
gru 30, 2024 | €0.000463665857 | €0.000482188305 | €0.000463652030 | €0.000472905605 | €71 | €0 |
gru 29, 2024 | €0.000481887058 | €0.000482329729 | €0.000463648020 | €0.000463665857 | €100 | €0 |
gru 27, 2024 | €0.000445665211 | €0.000498225729 | €0.000432380909 | €0.000497904901 | €58 | €0 |
gru 26, 2024 | €0.000472672370 | €0.000475419047 | €0.000445586368 | €0.000445671807 | €52 | €0 |
gru 25, 2024 | €0.000470838579 | €0.000474703004 | €0.000470627960 | €0.000472672370 | €138 | €0 |
gru 23, 2024 | €0.000445252904 | €0.000470438786 | €0.000444962676 | €0.000446857198 | €409 | €0 |
gru 22, 2024 | €0.000449041490 | €0.000456202000 | €0.000418224958 | €0.000445252904 | €1,820 | €0 |
gru 20, 2024 | €0.000457227828 | €0.000457644495 | €0.000355950327 | €0.000392912954 | €1,325 | €0 |
gru 19, 2024 | €0.000432805642 | €0.000472014259 | €0.000411181608 | €0.000457258933 | €857 | €0 |
gru 17, 2024 | €0.000437837232 | €0.000445842921 | €0.000416278447 | €0.000420643788 | €127 | €0 |
gru 15, 2024 | €0.000482643116 | €0.000485459888 | €0.000435462327 | €0.000437827277 | €1,080 | €0 |
gru 13, 2024 | €0.000449167690 | €0.000471151830 | €0.000446368144 | €0.000446424425 | €307 | €0 |
gru 12, 2024 | €0.000471632786 | €0.000535612104 | €0.000447369796 | €0.000449167690 | €2,573 | €0 |
gru 11, 2024 | €0.000351944459 | €0.000493261454 | €0.000303810699 | €0.000471632786 | €13,535 | €0 |
gru 10, 2024 | €0.000657280288 | €0.000672317789 | €0.000247126241 | €0.000351944459 | €13,829 | €0 |
gru 9, 2024 | €0.000705936512 | €0.000706233022 | €0.000656899571 | €0.000657280288 | €405 | €0 |
gru 8, 2024 | €0.000708894929 | €0.000720872845 | €0.000696193364 | €0.000705935888 | €14 | €0 |
gru 5, 2024 | €0.000687275575 | €0.000694943313 | €0.000669234024 | €0.000694624774 | €175 | €0 |
gru 4, 2024 | €0.000723345804 | €0.000730925498 | €0.000684242740 | €0.000687275575 | €868 | €0 |
gru 3, 2024 | €0.000635716131 | €0.000699863987 | €0.000634696168 | €0.000699731881 | €853 | €0 |
gru 2, 2024 | €0.000566374426 | €0.000705807222 | €0.000557560821 | €0.000635693628 | €2,093 | €0 |
gru 1, 2024 | €0.000562549225 | €0.000587522031 | €0.000537753039 | €0.000566240654 | €287 | €0 |
lis 30, 2024 | €0.000564571830 | €0.000580510493 | €0.000542010943 | €0.000562549225 | €498 | €0 |
lis 28, 2024 | €0.000581816005 | €0.000607519199 | €0.000559505649 | €0.000560329892 | €170 | €0 |
lis 27, 2024 | €0.000578121030 | €0.000583089603 | €0.000531923310 | €0.000582944760 | €573 | €0 |
lis 25, 2024 | €0.000487237328 | €0.000594338512 | €0.000487181063 | €0.000574076989 | €1,606 | €0 |
lis 23, 2024 | €0.000765093143 | €0.000796999517 | €0.000737498884 | €0.000747303870 | €585 | €0 |
Statystyki cen PlayPad
Advanced chart
Technical analysis
Informacje o PlayPad
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PlayPad?
Copy link to sectionCena PPAD wynosi obecnie €0.000367543673. Cena PlayPad wynosi +4.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PlayPad, aby śledzić cenę PPAD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PlayPad z jej przeszłymi wynikami, korzystając z zakładki historii cen PlayPad u góry tej strony.
Jaka jest całkowita podaż PPAD?
Copy link to sectionDostępna ilość krążących to 0.00 PPAD, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PPAD.
Gdzie mogę kupić PlayPad?
Copy link to sectionMożesz kupić PlayPad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PlayPad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PlayPad?
Copy link to sectionNajprostszym sposobem inwestycji w PlayPad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PlayPad