Tribe (TRIBE)
Tribe (TRIBE)
Cena Tribe wynosi €0.29, zmiana -1.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tribe, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.004722693252 |
---|---|
24h Wysoki | €0.29 |
24h Niski | €0.27 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €82.73K |
Dominacja na rynku | - |
Pozycja na rynku | #3991 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Tribe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FEI/TRIBE | €0.87 | - | - | 1,032 | Niedawno |
2 |
![]() |
TRIBE/USD | €0.25 | €6.27 | €6.27 | 76 | Niedawno |
3 |
![]() |
TRIBE/USDT | €0.26 | €105.17 | €2,330.74 | 21,006 | Niedawno |
4 |
![]() |
TRIBE/EUR | €0.25 | €47.80 | €25.09 | 76 | Niedawno |
5 |
![]() |
WETH/TRIBE | €1,400.03 | - | - | 929 | Niedawno |
6 |
![]() |
TRIBE/USDT | €0.24 | €2,372.99 | €129.54 | 15,806 | Niedawno |
7 |
![]() |
TRIBE/USDT | €0.25 | €4.09 | €4.09 | 10,829 | Niedawno |
8 |
![]() |
TRIBE/ETH | €0.21 | - | - | 0 | Niedawno |
9 |
![]() |
TRIBE/USDT | €0.41 | €165.17 | €760.96 | 597 | Niedawno |
10 |
![]() |
TRIBE/USDT | €0.29 | €338.18 | €21.44 | 55,952 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tribe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.28447 | €0.28767 | €0.26993 | €0.27035 | €99,957 | €0 |
kwi 7, 2025 | €0.29554 | €0.29743 | €0.28824 | €0.29345 | €49,889 | €0 |
kwi 4, 2025 | €0.29775 | €0.29915 | €0.29667 | €0.29746 | €50,612 | €0 |
kwi 3, 2025 | €0.29706 | €0.29913 | €0.29586 | €0.29775 | €51,492 | €0 |
mar 30, 2025 | €0.29766 | €0.29818 | €0.29700 | €0.29720 | €47,222 | €0 |
mar 28, 2025 | €0.29804 | €0.29835 | €0.29650 | €0.29695 | €49,790 | €0 |
mar 26, 2025 | €0.29823 | €0.30195 | €0.29744 | €0.29927 | €48,242 | €0 |
mar 24, 2025 | €0.30349 | €0.30667 | €0.30254 | €0.30454 | €47,893 | €0 |
mar 20, 2025 | €0.30457 | €0.30457 | €0.30312 | €0.30313 | €48,514 | €0 |
mar 17, 2025 | €0.31476 | €0.32196 | €0.31461 | €0.31571 | €60,499 | €0 |
mar 16, 2025 | €0.31584 | €0.31625 | €0.31450 | €0.31476 | €47,400 | €0 |
mar 15, 2025 | €0.31523 | €0.31676 | €0.31514 | €0.31584 | €49,769 | €0 |
mar 14, 2025 | €0.31768 | €0.31873 | €0.31459 | €0.31523 | €48,012 | €0 |
mar 13, 2025 | €0.31714 | €0.31922 | €0.31617 | €0.31768 | €48,641 | €0 |
mar 11, 2025 | €0.32116 | €0.32340 | €0.31736 | €0.32018 | €53,529 | €0 |
mar 10, 2025 | €0.32714 | €0.32964 | €0.31799 | €0.32116 | €47,416 | €0 |
mar 7, 2025 | €0.36673 | €0.36718 | €0.33553 | €0.33563 | €46,603 | €0 |
mar 6, 2025 | €0.37816 | €0.37881 | €0.33676 | €0.36673 | €48,151 | €0 |
mar 5, 2025 | €0.37267 | €0.37831 | €0.36713 | €0.37816 | €55,400 | €0 |
mar 4, 2025 | €0.36224 | €0.37460 | €0.31993 | €0.37267 | €62,382 | €0 |
mar 3, 2025 | €0.39410 | €0.39572 | €0.35724 | €0.36224 | €94,076 | €0 |
mar 2, 2025 | €0.44024 | €0.46354 | €0.39410 | €0.39410 | €70,955 | €0 |
lut 28, 2025 | €0.44163 | €0.44521 | €0.41312 | €0.42308 | €66,914 | €0 |
lut 27, 2025 | €0.43116 | €0.44741 | €0.34408 | €0.44163 | €59,761 | €0 |
lut 26, 2025 | €0.42760 | €0.45162 | €0.34313 | €0.43116 | €68,696 | €0 |
lut 25, 2025 | €0.43044 | €0.43763 | €0.41695 | €0.42760 | €67,449 | €198,161,710 |
lut 24, 2025 | €0.47041 | €0.47058 | €0.42846 | €0.43044 | €69,881 | €199,476,171 |
lut 23, 2025 | €0.46136 | €0.48093 | €0.45637 | €0.47041 | €52,596 | €218,001,751 |
lut 22, 2025 | €0.43429 | €0.46149 | €0.43380 | €0.46136 | €55,408 | €213,807,291 |
lut 20, 2025 | €0.38518 | €0.46955 | €0.38480 | €0.46376 | €53,941 | €214,919,107 |
lut 19, 2025 | €0.46426 | €0.47130 | €0.38226 | €0.38518 | €153,325 | €178,502,846 |
lut 18, 2025 | €0.40802 | €0.46741 | €0.40450 | €0.46426 | €54,391 | €214,956,442 |
lut 15, 2025 | €0.46184 | €0.47304 | €0.45983 | €0.47293 | €50,580 | €257,920,734 |
lut 13, 2025 | €0.43240 | €0.44982 | €0.42597 | €0.44706 | €61,906 | €243,808,367 |
lut 10, 2025 | €0.45892 | €0.45892 | €0.44030 | €0.44972 | €66,796 | €245,261,521 |
lut 8, 2025 | €0.45304 | €0.49000 | €0.45234 | €0.48018 | €50,350 | €261,874,045 |
lut 4, 2025 | €0.44487 | €0.46107 | €0.39732 | €0.43225 | €106,604 | €235,732,535 |
lut 3, 2025 | €0.46205 | €0.46314 | €0.38369 | €0.44487 | €113,970 | €242,614,169 |
lut 2, 2025 | €0.41263 | €0.48694 | €0.40966 | €0.46205 | €75,894 | €251,763,545 |
sty 31, 2025 | €0.41175 | €0.47959 | €0.41154 | €0.42448 | €139,708 | €231,295,644 |
sty 30, 2025 | €0.51447 | €0.51616 | €0.41175 | €0.41175 | €70,818 | €224,358,206 |
sty 29, 2025 | €0.49326 | €0.51852 | €0.40829 | €0.51447 | €51,827 | €280,330,230 |
sty 28, 2025 | €0.41671 | €0.50217 | €0.40488 | €0.49326 | €56,093 | €268,771,444 |
sty 27, 2025 | €0.47878 | €0.48067 | €0.41671 | €0.41671 | €72,678 | €227,060,570 |
sty 26, 2025 | €0.42583 | €0.49831 | €0.41161 | €0.47878 | €76,331 | €260,882,938 |
sty 25, 2025 | €0.50187 | €0.50634 | €0.38216 | €0.42583 | €298,071 | €232,027,287 |
sty 24, 2025 | €0.49059 | €0.51823 | €0.48669 | €0.50187 | €50,318 | €273,465,240 |
sty 23, 2025 | €0.51688 | €0.51688 | €0.49046 | €0.49059 | €64,663 | €267,316,557 |
sty 22, 2025 | €0.51798 | €0.51798 | €0.50718 | €0.51688 | €50,450 | €281,644,171 |
sty 21, 2025 | €0.48810 | €0.51798 | €0.41817 | €0.51798 | €60,215 | €282,238,792 |
sty 20, 2025 | €0.45667 | €0.48947 | €0.45113 | €0.48810 | €68,403 | €265,959,534 |
sty 19, 2025 | €0.49673 | €0.52467 | €0.45655 | €0.45667 | €105,082 | €248,835,714 |
sty 18, 2025 | €0.49662 | €0.49941 | €0.42386 | €0.49673 | €66,730 | €270,661,289 |
sty 16, 2025 | €0.46099 | €0.48855 | €0.44651 | €0.48195 | €67,829 | €262,606,265 |
sty 15, 2025 | €0.44853 | €0.55738 | €0.44853 | €0.46099 | €21,457 | €251,005,953 |
sty 14, 2025 | €0.44787 | €0.45406 | €0.44313 | €0.44853 | €26,549 | €244,224,678 |
sty 13, 2025 | €0.46631 | €0.46929 | €0.42291 | €0.44787 | €37,889 | €243,863,764 |
sty 12, 2025 | €0.44444 | €0.51150 | €0.42711 | €0.46631 | €17,146 | €253,900,663 |
sty 10, 2025 | €0.47658 | €0.48870 | €0.46936 | €0.48416 | €11,791 | €263,624,593 |
sty 9, 2025 | €0.46846 | €0.56303 | €0.46815 | €0.47658 | €12,879 | €259,494,437 |
sty 8, 2025 | €0.49468 | €0.49468 | €0.44218 | €0.46846 | €18,633 | €255,073,169 |
sty 7, 2025 | €0.55893 | €0.55965 | €0.49364 | €0.49468 | €43,736 | €269,350,791 |
sty 5, 2025 | €0.56753 | €0.59031 | €0.56204 | €0.58864 | €53,027 | €320,510,371 |
sty 4, 2025 | €0.44224 | €0.59767 | €0.44166 | €0.56753 | €51,590 | €309,014,375 |
sty 3, 2025 | €0.51703 | €0.56891 | €0.44223 | €0.44224 | €85,604 | €240,797,557 |
sty 2, 2025 | €0.58557 | €0.58805 | €0.41659 | €0.51703 | €65,776 | €281,518,685 |
gru 31, 2024 | €0.57902 | €0.57928 | €0.54316 | €0.55195 | €60,592 | €300,131,817 |
gru 30, 2024 | €0.54793 | €0.60014 | €0.42574 | €0.57902 | €53,564 | €314,833,672 |
gru 29, 2024 | €0.59171 | €0.59204 | €0.54527 | €0.54793 | €64,757 | €297,925,223 |
gru 28, 2024 | €0.56829 | €0.59980 | €0.56470 | €0.59171 | €48,712 | €321,734,286 |
gru 24, 2024 | €0.56150 | €0.59809 | €0.56150 | €0.57494 | €55,515 | €312,612,248 |
gru 23, 2024 | €0.52491 | €0.57004 | €0.51787 | €0.56150 | €60,176 | €305,305,446 |
gru 22, 2024 | €0.53415 | €0.53590 | €0.51018 | €0.52491 | €77,436 | €285,409,445 |
gru 21, 2024 | €0.49056 | €0.54225 | €0.44914 | €0.53415 | €71,033 | €290,434,111 |
gru 18, 2024 | €0.56840 | €0.56949 | €0.47904 | €0.53765 | €96,863 | €292,335,837 |
gru 17, 2024 | €0.52957 | €0.57185 | €0.52883 | €0.56840 | €62,632 | €309,039,957 |
gru 14, 2024 | €0.58400 | €0.58632 | €0.46506 | €0.56895 | €68,290 | €309,341,748 |
gru 12, 2024 | €0.56411 | €0.56427 | €0.53341 | €0.53999 | €101,011 | €293,591,703 |
gru 11, 2024 | €0.48372 | €0.57922 | €0.48292 | €0.56411 | €71,172 | €306,709,142 |
gru 10, 2024 | €0.55728 | €0.61660 | €0.47556 | €0.48372 | €81,460 | €262,999,600 |
gru 9, 2024 | €0.58212 | €0.59605 | €0.55594 | €0.55728 | €76,046 | €302,994,915 |
gru 8, 2024 | €0.58200 | €0.58307 | €0.56149 | €0.58293 | €65,845 | €316,938,908 |
gru 7, 2024 | €0.53971 | €0.59329 | €0.53345 | €0.57221 | €79,740 | €311,111,202 |
gru 5, 2024 | €0.47086 | €0.52082 | €0.45904 | €0.49692 | €187,751 | €270,178,284 |
gru 4, 2024 | €0.54730 | €0.55024 | €0.44992 | €0.47086 | €120,810 | €256,006,618 |
gru 3, 2024 | €0.52141 | €0.54733 | €0.44254 | €0.54730 | €66,683 | €297,037,925 |
gru 1, 2024 | €0.45084 | €0.56375 | €0.44777 | €0.52373 | €85,208 | €284,246,534 |
lis 30, 2024 | €0.59371 | €0.61827 | €0.44627 | €0.45084 | €97,330 | €244,688,287 |
lis 29, 2024 | €0.55323 | €0.59389 | €0.54712 | €0.59371 | €60,466 | €322,227,835 |
lis 28, 2024 | €0.48599 | €0.56164 | €0.48546 | €0.55323 | €65,622 | €300,260,179 |
lis 27, 2024 | €0.57115 | €0.57756 | €0.48578 | €0.48599 | €80,465 | €263,763,177 |
lis 25, 2024 | €0.52095 | €0.52107 | €0.43758 | €0.45681 | €204,632 | €247,929,003 |
lis 24, 2024 | €0.51700 | €0.54123 | €0.50516 | €0.52095 | €25,694 | €282,740,145 |
lis 23, 2024 | €0.54979 | €0.61211 | €0.42523 | €0.51700 | €35,387 | €280,593,563 |
lis 22, 2024 | €0.47941 | €0.54983 | €0.47911 | €0.54979 | €50,781 | €298,390,505 |
lis 21, 2024 | €0.57888 | €0.57932 | €0.47765 | €0.47941 | €123,846 | €260,191,073 |
lis 20, 2024 | €0.58304 | €0.61432 | €0.40078 | €0.57888 | €56,631 | €314,176,352 |
lis 19, 2024 | €0.52895 | €0.61239 | €0.52373 | €0.58304 | €53,482 | €316,439,068 |
lis 15, 2024 | €0.50078 | €0.54447 | €0.48388 | €0.48388 | €88,622 | €262,616,446 |
lis 14, 2024 | €0.55281 | €0.59363 | €0.49998 | €0.50078 | €75,455 | €271,790,742 |
Statystyki cen Tribe
Advanced chart
Technical analysis
Informacje o Tribe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tribe?
Copy link to sectionCena TRIBE wynosi obecnie €0.29. Cena Tribe wynosi -8.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tribe, aby śledzić cenę TRIBE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tribe z jej przeszłymi wynikami, korzystając z zakładki historii cen Tribe u góry tej strony.
Jaka jest całkowita podaż TRIBE?
Copy link to sectionDostępna ilość krążących to 0.00 TRIBE, z całkowitej maksymalnej podaży wynoszącej 0.00 TRIBE.
Gdzie mogę kupić Tribe?
Copy link to sectionMożesz kupić Tribe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tribe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tribe?
Copy link to sectionNajprostszym sposobem inwestycji w Tribe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tribe