TRIBE (TRIBEX)
TRIBE (TRIBEX)
Cena TRIBE wynosi €0.00, zmiana +2.67% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TRIBE, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000156124 |
---|---|
24h Wysoki | €0.000106084173 |
24h Niski | €0.000105928048 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
TRIBE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRIBEX/WBNB | €0.000101539648 | - | - | 29 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TRIBE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lis 2, 2023 | €0.000105928048 | €0.000106084172 | €0.000105928048 | €0.000106084172 | €0 | €0 |
paź 28, 2023 | €0.000103170722 | €0.000103170722 | €0.000101538869 | €0.000101538869 | €0 | €0 |
paź 15, 2023 | €0.000093770525 | €0.000093770525 | €0.000093770525 | €0.000093770525 | €0 | €0 |
paź 5, 2023 | €7.62 | €7.62 | €7.62 | €7.62 | €0 | €0 |
paź 4, 2023 | €7.62 | €7.62 | €7.62 | €7.62 | €0 | €0 |
wrz 29, 2023 | €7.44 | €7.45 | €7.41 | €7.43 | €5 | €0 |
wrz 9, 2023 | €0.000105029892 | €0.000105029892 | €0.000105029892 | €0.000105029892 | €0 | €0 |
wrz 4, 2023 | €0.000118682521 | €0.000118682521 | €0.000108187191 | €0.000108823588 | €88 | €0 |
wrz 3, 2023 | €0.000118682521 | €0.000118682521 | €0.000118682521 | €0.000118682521 | €0 | €0 |
wrz 2, 2023 | €0.000118682521 | €0.000118682521 | €0.000118682521 | €0.000118682521 | €0 | €0 |
wrz 1, 2023 | €0.000118682521 | €0.000118682521 | €0.000118682521 | €0.000118682521 | €0 | €0 |
sie 31, 2023 | €0.000118682521 | €0.000118682521 | €0.000118682521 | €0.000118682521 | €0 | €0 |
sie 30, 2023 | €0.000120010630 | €0.000120147384 | €0.000118682521 | €0.000118682521 | €0 | €0 |
sie 29, 2023 | €0.000117995464 | €0.000124451400 | €0.000115684747 | €0.000119974937 | €22 | €0 |
sie 28, 2023 | €0.000117604474 | €0.000118923058 | €0.000117348856 | €0.000118007969 | €13 | €0 |
sie 27, 2023 | €0.000117578527 | €0.000117604474 | €0.000117578527 | €0.000117604474 | €0 | €0 |
sie 26, 2023 | €0.000117020940 | €0.000118225752 | €0.000117020940 | €0.000117572256 | €1 | €0 |
sie 25, 2023 | €0.000117020940 | €0.000117020940 | €0.000117020940 | €0.000117020940 | €0 | €0 |
sie 24, 2023 | €0.000116948624 | €0.000117020940 | €0.000116948624 | €0.000117020940 | €0 | €0 |
sie 23, 2023 | €0.000114017107 | €0.000118076451 | €0.000114017107 | €0.000116957873 | €12 | €0 |
sie 22, 2023 | €0.000114654106 | €0.000114871057 | €0.000113674694 | €0.000114017107 | €0 | €0 |
sie 21, 2023 | €0.000121242269 | €0.000121242269 | €0.000114183730 | €0.000114813932 | €15 | €0 |
sie 20, 2023 | €0.000121221984 | €0.000121242269 | €0.000121221984 | €0.000121242269 | €0 | €0 |
sie 19, 2023 | €0.000121360808 | €0.000122386222 | €0.000119755411 | €0.000121209115 | €34 | €0 |
sie 18, 2023 | €0.000128764846 | €0.000128764846 | €0.000118598227 | €0.000121330215 | €78 | €0 |
sie 17, 2023 | €0.000129457097 | €0.000129509706 | €0.000127819496 | €0.000128764846 | €0 | €0 |
sie 16, 2023 | €0.000132526778 | €0.000132685403 | €0.000129000363 | €0.000129460099 | €3 | €0 |
sie 15, 2023 | €0.000134559445 | €0.000134559445 | €0.000131910600 | €0.000132538630 | €1 | €0 |
sie 14, 2023 | €0.000134559445 | €0.000134559445 | €0.000134559445 | €0.000134559445 | €0 | €0 |
sie 13, 2023 | €0.000134559445 | €0.000134559445 | €0.000134559445 | €0.000134559445 | €0 | €0 |
sie 12, 2023 | €0.000139926063 | €0.000139926063 | €0.000134498480 | €0.000134562438 | €41 | €0 |
sie 11, 2023 | €0.000140356514 | €0.000140747144 | €0.000139577062 | €0.000139926063 | €0 | €0 |
sie 10, 2023 | €0.000141413104 | €0.000141413104 | €0.000139934609 | €0.000140356961 | €8 | €0 |
sie 9, 2023 | €0.000139401532 | €0.000141503278 | €0.000139401532 | €0.000141426762 | €4 | €0 |
sie 8, 2023 | €0.000139401083 | €0.000139401532 | €0.000139401083 | €0.000139401532 | €0 | €0 |
sie 7, 2023 | €0.000140211567 | €0.000140608447 | €0.000138186176 | €0.000139431449 | €15 | €0 |
sie 6, 2023 | €0.000149754482 | €0.000149754482 | €0.000140155818 | €0.000140221422 | €95 | €0 |
sie 5, 2023 | €0.000149368171 | €0.000149764086 | €0.000148203253 | €0.000149762492 | €1 | €0 |
sie 4, 2023 | €0.000146072296 | €0.000152590412 | €0.000145938316 | €0.000149374203 | €61 | €0 |
sie 3, 2023 | €0.000148356683 | €0.000148670193 | €0.000144597152 | €0.000146111722 | €9 | €0 |
sie 2, 2023 | €0.000157657556 | €0.000158316529 | €0.000146093092 | €0.000148361664 | €51 | €0 |
sie 1, 2023 | €0.000179238778 | €0.000179238778 | €0.000156451645 | €0.000157663912 | €217 | €0 |
lip 31, 2023 | €0.000182432555 | €0.000182472658 | €0.000179026485 | €0.000179329216 | €16 | €0 |
lip 30, 2023 | €0.000182432555 | €0.000182432555 | €0.000182432555 | €0.000182432555 | €0 | €0 |
lip 29, 2023 | €0.000182817524 | €0.000183069738 | €0.000182337997 | €0.000182432555 | €0 | €0 |
lip 28, 2023 | €0.000181516133 | €0.000183800593 | €0.000181101453 | €0.000182830231 | €48 | €0 |
lip 27, 2023 | €0.000171917689 | €0.000181499553 | €0.000171711394 | €0.000181485048 | €107 | €0 |
lip 26, 2023 | €0.000173577053 | €0.000174091616 | €0.000170157577 | €0.000171917874 | €51 | €0 |
lip 25, 2023 | €0.000191384751 | €0.000191821649 | €0.000164454005 | €0.000173570962 | €406 | €0 |
lip 24, 2023 | €0.000194161062 | €0.000194543291 | €0.000189767087 | €0.000191365862 | €11 | €0 |
lip 23, 2023 | €0.000192060056 | €0.000194275092 | €0.000190836964 | €0.000194181470 | €69 | €0 |
lip 22, 2023 | €0.000233576408 | €0.000234547125 | €0.000191611079 | €0.000192071928 | €286 | €0 |
lip 21, 2023 | €0.000238056045 | €0.000240379964 | €0.000233131927 | €0.000233686236 | €42 | €0 |
lip 20, 2023 | €0.000242763348 | €0.000246586455 | €0.000230959297 | €0.000238068315 | €72 | €0 |
lip 19, 2023 | €0.000258533306 | €0.000262519230 | €0.000242075003 | €0.000242803555 | €224 | €0 |
lip 18, 2023 | €0.000266300317 | €0.000276583724 | €0.000257468943 | €0.000258515610 | €221 | €0 |
lip 17, 2023 | €0.000224347274 | €0.000276656775 | €0.000214996272 | €0.000266260822 | €731 | €0 |
lip 16, 2023 | €0.000267834747 | €0.000268649128 | €0.000224283704 | €0.000224283704 | €254 | €0 |
lip 15, 2023 | €0.000273274242 | €0.000277199037 | €0.000263630582 | €0.000267783860 | €145 | €0 |
lip 14, 2023 | €0.000299061249 | €0.000308383731 | €0.000268952657 | €0.000273238388 | €393 | €0 |
lip 13, 2023 | €0.000256234888 | €0.000314320939 | €0.000255302979 | €0.000299068142 | €626 | €0 |
lip 12, 2023 | €0.000280775163 | €0.000282951855 | €0.000239558494 | €0.000256300947 | €307 | €0 |
lip 11, 2023 | €0.000328557491 | €0.000342122863 | €0.000280539635 | €0.000280853033 | €628 | €0 |
lip 10, 2023 | €0.000292593237 | €0.000371777354 | €0.000285285253 | €0.000328557491 | €811 | €0 |
lip 9, 2023 | €0.000305715893 | €0.000305853674 | €0.000263688486 | €0.000292599904 | €550 | €0 |
lip 8, 2023 | €0.000271453344 | €0.000346925440 | €0.000208168328 | €0.000305685985 | €2,232 | €0 |
lip 7, 2023 | €0.000477841500 | €0.000477841500 | €0.000271471712 | €0.000271471712 | €3,778 | €0 |
lip 6, 2023 | €0.000416315513 | €0.000696622796 | €0.000362527568 | €0.000477579129 | €8,004 | €0 |
lip 5, 2023 | €0.000275999864 | €0.000558651515 | €0.000275999864 | €0.000416384065 | €177,499 | €0 |
maj 14, 2023 | €0.000275999864 | €0.000275999864 | €0.000275999864 | €0.000275999864 | €0 | €0 |
maj 13, 2023 | €0.000275999864 | €0.000275999864 | €0.000275999864 | €0.000275999864 | €0 | €0 |
maj 12, 2023 | €0.000275999864 | €0.000275999864 | €0.000275999864 | €0.000275999864 | €0 | €0 |
maj 11, 2023 | €0.000275999864 | €0.000275999864 | €0.000275999864 | €0.000275999864 | €0 | €0 |
maj 10, 2023 | €0.000275999864 | €0.000275999864 | €0.000275999864 | €0.000275999864 | €0 | €0 |
maj 9, 2023 | €0.000275999864 | €0.000275999864 | €0.000275999864 | €0.000275999864 | €0 | €0 |
maj 8, 2023 | €0.000253037178 | €0.000276417507 | €0.000249734616 | €0.000275999864 | €0 | €0 |
maj 7, 2023 | €0.000307342064 | €0.000331318674 | €0.000242293761 | €0.000252997095 | €5,444 | €0 |
maj 6, 2023 | €0.000273103004 | €0.000460183626 | €0.000259450120 | €0.000307400880 | €11,972 | €0 |
maj 5, 2023 | €0.000247291044 | €0.000342603446 | €0.000245424086 | €0.000273085315 | €6,292 | €0 |
maj 4, 2023 | €0.000251161320 | €0.000337791452 | €0.000196348465 | €0.000245381026 | €9,546 | €0 |
maj 3, 2023 | €0.000138567894 | €0.000418926965 | €0.000126282254 | €0.000251160247 | €29,560 | €0 |
maj 2, 2023 | €0.001798384788 | €0.001798384788 | €0.000097584935 | €0.000138549819 | €40,191 | €0 |
maj 1, 2023 | €0.002022696967 | €0.002022696967 | €0.001790255971 | €0.001797770270 | €1,146 | €0 |
kwi 30, 2023 | €0.001851404437 | €0.002024202674 | €0.001836529578 | €0.002023461146 | €318 | €0 |
kwi 29, 2023 | €0.001793257655 | €0.002139183215 | €0.001780863646 | €0.001851323564 | €7,881 | €0 |
kwi 28, 2023 | €0.001869190073 | €0.001909529652 | €0.001772608805 | €0.001793417408 | €778 | €0 |
kwi 27, 2023 | €0.001998778184 | €0.002032122337 | €0.001856765341 | €0.001869397772 | €411 | €0 |
kwi 26, 2023 | €0.002212788494 | €0.002367638018 | €0.001784313001 | €0.001999028984 | €6,671 | €0 |
kwi 25, 2023 | €0.001906150255 | €0.002219609493 | €0.001892511570 | €0.002212798351 | €2,372 | €0 |
kwi 24, 2023 | €0.001770025648 | €0.002274092187 | €0.001734521587 | €0.001906314871 | €4,062 | €0 |
kwi 23, 2023 | €0.001509630161 | €0.002070719746 | €0.001498186619 | €0.001770125099 | €5,868 | €0 |
kwi 22, 2023 | €0.001570260588 | €0.001576055805 | €0.001461798891 | €0.001509630161 | €945 | €0 |
kwi 21, 2023 | €0.001726926940 | €0.001732620715 | €0.001550296870 | €0.001570260588 | €607 | €0 |
kwi 20, 2023 | €0.001930080077 | €0.001954849832 | €0.001713566237 | €0.001726377609 | €880 | €0 |
kwi 19, 2023 | €0.002124082202 | €0.002124126485 | €0.001919297524 | €0.001929986059 | €847 | €0 |
kwi 18, 2023 | €0.001827199165 | €0.002216171732 | €0.001814189954 | €0.002123873373 | €2,262 | €0 |
kwi 17, 2023 | €0.002134109235 | €0.002134756104 | €0.001826313822 | €0.001826705906 | €996 | €0 |
kwi 16, 2023 | €0.002082950358 | €0.002154908852 | €0.001963429635 | €0.002134213254 | €818 | €0 |
kwi 15, 2023 | €0.002312476120 | €0.002316126389 | €0.002082304511 | €0.002082613458 | €824 | €0 |
kwi 14, 2023 | €0.002323290333 | €0.002399099645 | €0.002238773740 | €0.002312946713 | €344 | €0 |
Statystyki cen TRIBE
Advanced chart
Technical analysis
Informacje o TRIBE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TRIBE?
Copy link to sectionCena TRIBEX wynosi obecnie €0.00. Cena TRIBE wynosi +39.09% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TRIBE, aby śledzić cenę TRIBEX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TRIBE z jej przeszłymi wynikami, korzystając z zakładki historii cen TRIBE u góry tej strony.
Jaka jest całkowita podaż TRIBEX?
Copy link to sectionDostępna ilość krążących to 0.00 TRIBEX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 TRIBEX.
Gdzie mogę kupić TRIBE?
Copy link to sectionMożesz kupić TRIBE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TRIBE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TRIBE?
Copy link to sectionNajprostszym sposobem inwestycji w TRIBE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TRIBE