Faith Tribe (FTRB)
Faith Tribe (FTRB)
Cena Faith Tribe wynosi €0.003129474478, zmiana -13.37% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Faith Tribe, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000044640366 |
---|---|
24h Wysoki | €0.003244718396 |
24h Niski | €0.003118287898 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €156.61K |
Dominacja na rynku | - |
Pozycja na rynku | #3714 |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
Faith Tribe rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTRB/WETH | €0.006765180800 | - | - | 1,942 | Niedawno |
2 |
![]() |
FTRB/USDT | €0.003034536624 | €47.92 | €3.63 | 16,212 | Niedawno |
3 |
![]() |
FTRB/USDT | €0.003117654736 | €352.64 | €227.06 | 140,188 | Niedawno |
4 |
![]() |
FTRB/USDT | €0.02 | - | - | 21 | Niedawno |
5 |
![]() |
FTRB/USDT | €0.003080608160 | €314.32 | €148.51 | 23,211 | Niedawno |
6 |
![]() |
FTRB/USDT | €0.004414373376 | - | - | 14,320 | Niedawno |
7 |
![]() |
USDT/FTRB | €0.88 | - | - | 0 | Niedawno |
8 |
![]() |
FTRB/WETH | €0.004156631136 | - | - | 381 | Niedawno |
9 |
![]() |
FTRB/USDT | €0.004238820208 | €1,943.74 | €2,712.21 | 24,406 | Niedawno |
10 |
![]() |
FTRB/USDT | €0.004209630656 | €4,538.05 | €3,277.58 | 113,350 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Faith Tribe
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.003183396076 | €0.003244718396 | €0.003128054841 | €0.003140819590 | €153,270 | €0 |
kwi 14, 2025 | €0.003393711189 | €0.003406587960 | €0.003137436258 | €0.003183449616 | €200,393 | €0 |
kwi 13, 2025 | €0.003422527203 | €0.003436080040 | €0.003363014930 | €0.003393659311 | €199,062 | €0 |
kwi 6, 2025 | €0.003547289060 | €0.003648155805 | €0.003482543102 | €0.003561843594 | €184,719 | €0 |
kwi 5, 2025 | €0.003574018238 | €0.003637472012 | €0.003514975284 | €0.003547285422 | €186,453 | €0 |
kwi 4, 2025 | €0.003573903811 | €0.003627251325 | €0.003522246769 | €0.003574018238 | €170,789 | €0 |
kwi 3, 2025 | €0.003645961650 | €0.003722784439 | €0.003533555300 | €0.003573903811 | €171,404 | €0 |
kwi 1, 2025 | €0.003551613063 | €0.003660280733 | €0.003485243548 | €0.003497225262 | €169,923 | €0 |
mar 30, 2025 | €0.003656115641 | €0.003853005542 | €0.003559619459 | €0.003581285575 | €182,648 | €0 |
mar 28, 2025 | €0.003735441975 | €0.003758660635 | €0.003613037246 | €0.003648911229 | €175,787 | €0 |
mar 27, 2025 | €0.003804922331 | €0.003964411804 | €0.003670126307 | €0.003735441975 | €183,956 | €0 |
mar 26, 2025 | €0.003843303184 | €0.003986584207 | €0.003757903567 | €0.003804922331 | €195,954 | €0 |
mar 24, 2025 | €0.003870436879 | €0.004218955255 | €0.003728272702 | €0.003933770620 | €195,469 | €0 |
mar 23, 2025 | €0.003857926023 | €0.003892779303 | €0.003629927641 | €0.003870436879 | €185,275 | €0 |
mar 22, 2025 | €0.003856577298 | €0.003911325358 | €0.003800136622 | €0.003857926023 | €173,156 | €0 |
mar 21, 2025 | €0.003868405439 | €0.004001457193 | €0.003745215887 | €0.003856577298 | €175,899 | €0 |
mar 19, 2025 | €0.003782354697 | €0.004034212233 | €0.003747404284 | €0.003937751960 | €214,207 | €0 |
mar 18, 2025 | €0.003787508560 | €0.003823587786 | €0.003746931700 | €0.003782637182 | €228,899 | €0 |
mar 17, 2025 | €0.003885296903 | €0.003929590829 | €0.003710007466 | €0.003787949692 | €209,372 | €0 |
mar 16, 2025 | €0.003738181337 | €0.004021135211 | €0.003504922105 | €0.003885296903 | €180,429 | €0 |
mar 14, 2025 | €0.003924222049 | €0.003972334378 | €0.003602080260 | €0.003742973367 | €175,502 | €0 |
mar 13, 2025 | €0.003746822271 | €0.003956526739 | €0.003579816631 | €0.003924222049 | €72,009 | €0 |
mar 12, 2025 | €0.003581197316 | €0.003947256417 | €0.003555522671 | €0.003746822271 | €165,616 | €0 |
mar 11, 2025 | €0.003709298985 | €0.003709298985 | €0.003536526775 | €0.003580652450 | €198,876 | €0 |
mar 10, 2025 | €0.003894232832 | €0.003916749519 | €0.003672600342 | €0.003709298985 | €192,260 | €0 |
mar 9, 2025 | €0.003871349972 | €0.003977363500 | €0.003752874019 | €0.003894179865 | €200,270 | €0 |
mar 7, 2025 | €0.003886956913 | €0.004067405601 | €0.003815896792 | €0.003990760773 | €218,266 | €0 |
mar 5, 2025 | €0.004036851295 | €0.004285522533 | €0.003988888726 | €0.004284559556 | €161,621 | €0 |
mar 4, 2025 | €0.004350845974 | €0.004377758212 | €0.004002801516 | €0.004036851295 | €189,299 | €0 |
mar 3, 2025 | €0.004683014236 | €0.004721229080 | €0.004189232088 | €0.004350845974 | €182,796 | €0 |
mar 2, 2025 | €0.003993380814 | €0.004725358989 | €0.003933853520 | €0.004683014236 | €225,304 | €0 |
lut 28, 2025 | €0.003884354477 | €0.003920435380 | €0.003639422321 | €0.003759168826 | €221,160 | €0 |
lut 27, 2025 | €0.004002590614 | €0.004035270938 | €0.003860162539 | €0.003884441469 | €271,469 | €0 |
lut 26, 2025 | €0.004117058336 | €0.004449442766 | €0.003789718832 | €0.004001031196 | €289,969 | €0 |
lut 23, 2025 | €0.004179916446 | €0.004680495821 | €0.004093169555 | €0.004636612339 | €294,573 | €0 |
lut 22, 2025 | €0.004293487037 | €0.004397327020 | €0.004096176755 | €0.004179916446 | €274,296 | €0 |
lut 21, 2025 | €0.004376319718 | €0.004443209714 | €0.003913265304 | €0.004293487037 | €263,814 | €0 |
lut 20, 2025 | €0.004261475034 | €0.004377810907 | €0.002914876730 | €0.004376319718 | €209,727 | €0 |
lut 19, 2025 | €0.004385682042 | €0.004475720784 | €0.004189085215 | €0.004261761871 | €314,813 | €0 |
lut 17, 2025 | €0.004462145387 | €0.004498599605 | €0.004420548388 | €0.004444927347 | €281,225 | €0 |
lut 16, 2025 | €0.004477635883 | €0.004499537758 | €0.004451870156 | €0.004462468362 | €272,688 | €0 |
lut 15, 2025 | €0.004608737397 | €0.004652587641 | €0.004474449404 | €0.004477635883 | €270,057 | €0 |
lut 14, 2025 | €0.004636979494 | €0.004751286271 | €0.004540099107 | €0.004608737397 | €275,974 | €0 |
lut 10, 2025 | €0.004861817232 | €0.004884744276 | €0.004455894078 | €0.004784507465 | €229,241 | €0 |
lut 9, 2025 | €0.004775153233 | €0.005040648858 | €0.004736749374 | €0.004862216504 | €247,743 | €0 |
lut 8, 2025 | €0.004854468983 | €0.005111379827 | €0.004664101985 | €0.004775373611 | €267,810 | €0 |
lut 6, 2025 | €0.004755875903 | €0.005289016408 | €0.004726421548 | €0.004831692905 | €257,749 | €0 |
lut 4, 2025 | €0.004885669519 | €0.005162389612 | €0.004798823017 | €0.004900467326 | €226,988 | €0 |
lut 2, 2025 | €0.004565739365 | €0.004886878357 | €0.004339924290 | €0.004592586182 | €248,164 | €0 |
sty 31, 2025 | €0.004022284647 | €0.004587798511 | €0.003801372956 | €0.004458661306 | €235,414 | €0 |
sty 30, 2025 | €0.003894410757 | €0.004504505529 | €0.003849136334 | €0.004022328435 | €218,233 | €0 |
sty 29, 2025 | €0.003950276482 | €0.004269842053 | €0.003730586735 | €0.003894279706 | €233,263 | €0 |
sty 28, 2025 | €0.003911892900 | €0.004014336419 | €0.003889695759 | €0.003950378504 | €222,873 | €0 |
sty 27, 2025 | €0.004028797164 | €0.004095329931 | €0.003885162600 | €0.003911892900 | €223,548 | €0 |
sty 26, 2025 | €0.003925987413 | €0.004311091702 | €0.003715527731 | €0.004029752611 | €221,127 | €0 |
sty 21, 2025 | €0.004072746189 | €0.004577380570 | €0.003643445165 | €0.004186917004 | €235,058 | €0 |
sty 19, 2025 | €0.003808728482 | €0.004161510634 | €0.003782301516 | €0.004119230630 | €242,758 | €0 |
sty 18, 2025 | €0.003633051426 | €0.003868434781 | €0.003563162000 | €0.003808417791 | €229,747 | €0 |
sty 16, 2025 | €0.003539494943 | €0.003762622156 | €0.003273103753 | €0.003703266617 | €253,111 | €0 |
sty 15, 2025 | €0.003318403356 | €0.003597863158 | €0.003134056421 | €0.003538825301 | €242,724 | €0 |
sty 12, 2025 | €0.003507700048 | €0.003575261248 | €0.002917380454 | €0.003084317444 | €239,884 | €0 |
sty 10, 2025 | €0.003377522071 | €0.003581420802 | €0.003170872018 | €0.003492243619 | €229,847 | €0 |
sty 9, 2025 | €0.003481527927 | €0.003526190089 | €0.003261370049 | €0.003377522071 | €239,233 | €0 |
sty 8, 2025 | €0.003107810645 | €0.003545661745 | €0.003088851711 | €0.003481812801 | €267,239 | €0 |
sty 7, 2025 | €0.003293175923 | €0.003313938553 | €0.003102583102 | €0.003107810645 | €231,906 | €0 |
sty 5, 2025 | €0.003359512710 | €0.003564105923 | €0.003132420370 | €0.003249646896 | €220,267 | €0 |
sty 2, 2025 | €0.003265188658 | €0.003504234698 | €0.003154103946 | €0.003451837544 | €256,827 | €0 |
sty 1, 2025 | €0.003289457788 | €0.003357077475 | €0.003175763814 | €0.003271070080 | €209,573 | €0 |
gru 30, 2024 | €0.003191904465 | €0.003485225214 | €0.003162169596 | €0.003389838774 | €241,411 | €0 |
gru 29, 2024 | €0.003565501124 | €0.003578885743 | €0.003135896369 | €0.003192055564 | €207,300 | €0 |
gru 26, 2024 | €0.003563370779 | €0.003563442011 | €0.003103371478 | €0.003222006565 | €238,621 | €0 |
gru 25, 2024 | €0.003055704455 | €0.003577525573 | €0.002994154921 | €0.003563080442 | €283,639 | €0 |
gru 23, 2024 | €0.003004094427 | €0.003236912061 | €0.002975682996 | €0.003133250072 | €256,780 | €0 |
gru 22, 2024 | €0.003042211313 | €0.003119717173 | €0.002977768524 | €0.003004094427 | €255,777 | €0 |
gru 20, 2024 | €0.003135412641 | €0.003183029899 | €0.003076731588 | €0.003125099416 | €258,185 | €0 |
gru 19, 2024 | €0.003401772179 | €0.003413056878 | €0.003002337618 | €0.003135304574 | €238,974 | €0 |
gru 17, 2024 | €0.003362460335 | €0.003623829386 | €0.003283733237 | €0.003404813391 | €249,403 | €0 |
gru 14, 2024 | €0.003373904306 | €0.003484866804 | €0.003328083746 | €0.003354932356 | €271,686 | €0 |
gru 13, 2024 | €0.003297234206 | €0.003504209214 | €0.003256681816 | €0.003374145581 | €262,753 | €0 |
gru 12, 2024 | €0.003341647672 | €0.003508697597 | €0.003285565420 | €0.003296339339 | €255,830 | €0 |
gru 11, 2024 | €0.003524006381 | €0.003543560044 | €0.003280601418 | €0.003342027454 | €250,134 | €0 |
gru 10, 2024 | €0.003502250240 | €0.003652804544 | €0.003455738481 | €0.003524006381 | €254,847 | €0 |
gru 8, 2024 | €0.003832230304 | €0.003861719656 | €0.003299231476 | €0.003657886502 | €253,362 | €0 |
gru 4, 2024 | €0.003504580011 | €0.004075721006 | €0.003486123071 | €0.003742657397 | €273,865 | €0 |
gru 3, 2024 | €0.003507122681 | €0.003770978345 | €0.003456202828 | €0.003504057648 | €256,449 | €0 |
gru 2, 2024 | €0.003497317255 | €0.003686611378 | €0.003345764061 | €0.003507557967 | €255,009 | €0 |
gru 1, 2024 | €0.003593159301 | €0.003656880896 | €0.002996190586 | €0.003497317255 | €266,820 | €0 |
lis 30, 2024 | €0.003530961326 | €0.003734923985 | €0.003476130575 | €0.003593172187 | €292,009 | €0 |
lis 29, 2024 | €0.003611631026 | €0.003761066297 | €0.003346948369 | €0.003531389013 | €288,506 | €0 |
lis 28, 2024 | €0.003771848924 | €0.003818325912 | €0.003470212939 | €0.003611760196 | €275,366 | €0 |
lis 27, 2024 | €0.003804320872 | €0.004013732327 | €0.003563224305 | €0.003770301230 | €272,564 | €0 |
lis 26, 2024 | €0.003931026859 | €0.004070428511 | €0.003662984887 | €0.003803788682 | €277,334 | €0 |
lis 25, 2024 | €0.003833124745 | €0.004143822411 | €0.003812680327 | €0.003930924591 | €267,200 | €0 |
lis 22, 2024 | €0.004110824899 | €0.004399504878 | €0.004010947649 | €0.004172368758 | €271,960 | €0 |
lis 21, 2024 | €0.004175276270 | €0.004323239861 | €0.004021149094 | €0.004108800465 | €260,166 | €0 |
lis 20, 2024 | €0.004080043219 | €0.004337652998 | €0.004020081475 | €0.004173531201 | €269,376 | €0 |
lis 19, 2024 | €0.004199996693 | €0.004556506226 | €0.004022301009 | €0.004080043219 | €260,240 | €0 |
lis 18, 2024 | €0.004546639023 | €0.004847613140 | €0.004139816260 | €0.004201106573 | €244,780 | €0 |
lis 17, 2024 | €0.004457454942 | €0.004600396776 | €0.004326479461 | €0.004547393008 | €254,624 | €0 |
lis 15, 2024 | €0.004687204549 | €0.005051484212 | €0.004019711856 | €0.004108435333 | €254,985 | €0 |
Statystyki cen Faith Tribe
Advanced chart
Technical analysis
Informacje o Faith Tribe
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Faith Tribe?
Copy link to sectionCena FTRB wynosi obecnie €0.003129474478. Cena Faith Tribe wynosi -18.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Faith Tribe, aby śledzić cenę FTRB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Faith Tribe z jej przeszłymi wynikami, korzystając z zakładki historii cen Faith Tribe u góry tej strony.
Jaka jest całkowita podaż FTRB?
Copy link to sectionDostępna ilość krążących to 0.00 FTRB, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 FTRB.
Gdzie mogę kupić Faith Tribe?
Copy link to sectionMożesz kupić Faith Tribe na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Faith Tribe wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Faith Tribe?
Copy link to sectionNajprostszym sposobem inwestycji w Faith Tribe jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Faith Tribe