Bitcoin File (BIFI)
Bitcoin File (BIFI)
Cena Bitcoin File wynosi €0.000163142269, zmiana +7.09% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin File, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000009093793 |
---|---|
24h Wysoki | €0.000207040855 |
24h Niski | €0.000161383998 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €23.39K |
Dominacja na rynku | - |
Pozycja na rynku | #4524 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bitcoin File rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BIFI/USDT | €364.07 | €44,621.31 | €16,582.12 | 243,115 | Niedawno |
2 |
![]() |
BIFI/BUSD | €363.83 | €13,375.08 | €13,702.35 | 57,924 | Niedawno |
3 |
![]() |
WMATIC/BIFI | €0.78 | - | - | 2,242 | Niedawno |
4 |
![]() |
WFTM/BIFI | €0.27 | - | - | 5,144 | Niedawno |
5 |
![]() |
USDC/BIFI | €0.89 | - | - | 4,563 | Niedawno |
6 |
![]() |
WFTM/BIFI | €0.27 | - | - | 322 | Niedawno |
7 |
![]() |
WBNB/BIFI | €246.83 | - | - | 778 | Niedawno |
8 |
![]() |
BIFI/BUSD | €365.42 | - | - | 291 | Niedawno |
9 |
![]() |
WAVAX/BIFI | €12.94 | - | - | 126 | Niedawno |
10 |
![]() |
BIFI/MIMATIC | €366.37 | - | - | 19 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin File
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000151254664 | €0.000170653055 | €0.000151124751 | €0.000165065155 | €49,079 | €0 |
kwi 13, 2025 | €0.000153037308 | €0.000165771943 | €0.000150536843 | €0.000151245650 | €50,881 | €0 |
kwi 5, 2025 | €0.000181763336 | €0.000182172730 | €0.000181201494 | €0.000181837657 | €1,476 | €0 |
kwi 4, 2025 | €0.000181844793 | €0.000182153050 | €0.000180241049 | €0.000181763336 | €1,865 | €0 |
kwi 2, 2025 | €0.000185540648 | €0.000185574678 | €0.000181957955 | €0.000183998573 | €1,504 | €0 |
kwi 1, 2025 | €0.000179044055 | €0.000188938028 | €0.000173882468 | €0.000185540648 | €815 | €0 |
mar 31, 2025 | €0.000193310258 | €0.000204980788 | €0.000177531583 | €0.000179044055 | €678 | €0 |
mar 30, 2025 | €0.000148503986 | €0.000223848173 | €0.000143280814 | €0.000193295926 | €3,589 | €0 |
mar 29, 2025 | €0.000176783886 | €0.000222007719 | €0.000148473984 | €0.000148507159 | €3,788 | €0 |
mar 28, 2025 | €0.000161876454 | €0.000254690514 | €0.000147381038 | €0.000176783886 | €11,770 | €0 |
mar 27, 2025 | €0.000161919793 | €0.000162080617 | €0.000149591627 | €0.000161886529 | €46 | €0 |
mar 26, 2025 | €0.000160282009 | €0.000162035275 | €0.000150488845 | €0.000161919793 | €104 | €0 |
mar 25, 2025 | €0.000153268702 | €0.000160337279 | €0.000150668886 | €0.000160282009 | €86 | €0 |
mar 24, 2025 | €0.000161848198 | €0.000161938482 | €0.000153221549 | €0.000153268702 | €71 | €0 |
mar 23, 2025 | €0.000153315704 | €0.000161864366 | €0.000153199909 | €0.000161838887 | €105 | €0 |
mar 22, 2025 | €0.000159292926 | €0.000159340950 | €0.000153166047 | €0.000153315704 | €159 | €0 |
mar 19, 2025 | €0.000155250958 | €0.000155460266 | €0.000155219094 | €0.000155311133 | €0 | €0 |
mar 17, 2025 | €0.000141585629 | €0.000164066042 | €0.000141164518 | €0.000141254909 | €65 | €0 |
mar 16, 2025 | €0.000179610379 | €0.000179809659 | €0.000141541913 | €0.000141585629 | €50 | €0 |
mar 15, 2025 | €0.000187191001 | €0.000191584800 | €0.000136328629 | €0.000179610851 | €345 | €0 |
mar 14, 2025 | €0.000185900945 | €0.000187740193 | €0.000137179634 | €0.000187191001 | €211 | €0 |
mar 13, 2025 | €0.000185859994 | €0.000186163793 | €0.000185801870 | €0.000185900945 | €39 | €0 |
mar 12, 2025 | €0.000185052216 | €0.000186334406 | €0.000133633388 | €0.000185859994 | €122 | €0 |
mar 11, 2025 | €0.000169273123 | €0.000186024121 | €0.000132675961 | €0.000185052216 | €148 | €0 |
mar 10, 2025 | €0.000179561265 | €0.000192541835 | €0.000169112023 | €0.000169243926 | €246 | €0 |
mar 9, 2025 | €0.000191153107 | €0.000191495488 | €0.000179540127 | €0.000179561265 | €1,081 | €0 |
mar 8, 2025 | €0.000182940492 | €0.000191459105 | €0.000177782418 | €0.000191153107 | €529 | €0 |
mar 7, 2025 | €0.000169013908 | €0.000169295562 | €0.000168934084 | €0.000169014152 | €0 | €0 |
mar 6, 2025 | €0.000182271831 | €0.000182663519 | €0.000162777635 | €0.000169013908 | €25 | €0 |
mar 5, 2025 | €0.000180373889 | €0.000183065931 | €0.000162779214 | €0.000182271831 | €94 | €0 |
mar 3, 2025 | €0.000180090585 | €0.000180311351 | €0.000143114216 | €0.000180023635 | €549 | €0 |
mar 2, 2025 | €0.000179970574 | €0.000180283598 | €0.000159260841 | €0.000180090585 | €52 | €0 |
mar 1, 2025 | €0.000179993088 | €0.000180143149 | €0.000160119729 | €0.000179970574 | €15 | €0 |
lut 28, 2025 | €0.000185629047 | €0.000185975427 | €0.000166943840 | €0.000179993088 | €765 | €0 |
lut 27, 2025 | €0.000184648240 | €0.000185643273 | €0.000159967817 | €0.000185629047 | €39 | €0 |
lut 26, 2025 | €0.000184974642 | €0.000185037015 | €0.000159980752 | €0.000184648240 | €73 | €0 |
lut 25, 2025 | €0.000161868772 | €0.000185432749 | €0.000160860533 | €0.000184974642 | €39 | €0 |
lut 23, 2025 | €0.000182313114 | €0.000182400702 | €0.000159246416 | €0.000159277095 | €26 | €0 |
lut 18, 2025 | €0.000169166504 | €0.000174160506 | €0.000159370727 | €0.000166233538 | €88 | €0 |
lut 16, 2025 | €0.000167520275 | €0.000167591641 | €0.000159245808 | €0.000159276418 | €6 | €0 |
lut 15, 2025 | €0.000167501119 | €0.000167550783 | €0.000159247123 | €0.000167520275 | €24 | €0 |
lut 12, 2025 | €0.000149774457 | €0.000178120101 | €0.000149725402 | €0.000178035885 | €328 | €0 |
lut 11, 2025 | €0.000173531148 | €0.000173667302 | €0.000148475014 | €0.000149776052 | €144 | €0 |
lut 10, 2025 | €0.000174071154 | €0.000174327795 | €0.000148470270 | €0.000173531148 | €118 | €0 |
lut 9, 2025 | €0.000174090586 | €0.000174250904 | €0.000149165745 | €0.000174109813 | €59 | €0 |
lut 6, 2025 | €0.000212068604 | €0.000227186029 | €0.000181410587 | €0.000196083604 | €932 | €0 |
lut 5, 2025 | €0.000203713465 | €0.000298994194 | €0.000181043230 | €0.000212068604 | €2,680 | €0 |
lut 4, 2025 | €0.000193980164 | €0.000217874745 | €0.000132725757 | €0.000203713465 | €1,262 | €0 |
lut 3, 2025 | €0.000216167047 | €0.000229682137 | €0.000151832679 | €0.000193980164 | €957 | €0 |
lut 2, 2025 | €0.000240986424 | €0.000241156627 | €0.000215960864 | €0.000216167047 | €205 | €0 |
sty 31, 2025 | €0.000239470641 | €0.000240023395 | €0.000238299843 | €0.000238423235 | €52 | €0 |
sty 30, 2025 | €0.000238486991 | €0.000239500292 | €0.000238377475 | €0.000239470641 | €25 | €0 |
sty 29, 2025 | €0.000228497744 | €0.000238556342 | €0.000225146528 | €0.000238437940 | €126 | €0 |
sty 28, 2025 | €0.000228548718 | €0.000243831228 | €0.000228452013 | €0.000228497744 | €42 | €0 |
sty 26, 2025 | €0.000253376935 | €0.000273010079 | €0.000230607279 | €0.000263494044 | €604 | €0 |
sty 25, 2025 | €0.000253274243 | €0.000263495838 | €0.000253185319 | €0.000253342356 | €24 | €0 |
sty 24, 2025 | €0.000239464643 | €0.000258584511 | €0.000239319045 | €0.000253274243 | €560 | €0 |
sty 23, 2025 | €0.000238617177 | €0.000239539642 | €0.000237963098 | €0.000239458456 | €243 | €0 |
sty 22, 2025 | €0.000238766459 | €0.000238873235 | €0.000229487901 | €0.000238635829 | €15 | €0 |
sty 21, 2025 | €0.000216320305 | €0.000238908899 | €0.000216173763 | €0.000238766459 | €85 | €0 |
sty 20, 2025 | €0.000268688370 | €0.000269794813 | €0.000205282328 | €0.000216320305 | €804 | €0 |
sty 16, 2025 | €0.000290931852 | €0.000293634847 | €0.000280990074 | €0.000293543130 | €251 | €0 |
sty 15, 2025 | €0.000285104289 | €0.000293670822 | €0.000284996385 | €0.000290915319 | €297 | €0 |
sty 13, 2025 | €0.000285010989 | €0.000285349378 | €0.000273974343 | €0.000274102527 | €12 | €0 |
sty 12, 2025 | €0.000265686750 | €0.000293406850 | €0.000265583547 | €0.000285010989 | €91 | €0 |
sty 11, 2025 | €0.000265868925 | €0.000293518840 | €0.000265594839 | €0.000265686750 | €34 | €0 |
sty 10, 2025 | €0.000293397427 | €0.000293671273 | €0.000265659953 | €0.000265868925 | €68 | €0 |
sty 9, 2025 | €0.000294240236 | €0.000294321798 | €0.000265515559 | €0.000293397427 | €116 | €0 |
sty 8, 2025 | €0.000264536161 | €0.000296633335 | €0.000262639856 | €0.000294240236 | €129 | €0 |
sty 6, 2025 | €0.000271814967 | €0.000295431685 | €0.000270728594 | €0.000295305796 | €56 | €0 |
sty 5, 2025 | €0.000295783026 | €0.000308495692 | €0.000270762318 | €0.000271809910 | €231 | €0 |
sty 3, 2025 | €0.000301857409 | €0.000304147745 | €0.000267559191 | €0.000303697615 | €234 | €0 |
gru 31, 2024 | €0.000278388556 | €0.000288719284 | €0.000273785093 | €0.000273820148 | €91 | €0 |
gru 30, 2024 | €0.000285710267 | €0.000288891250 | €0.000277970427 | €0.000278388556 | €214 | €0 |
gru 29, 2024 | €0.000278194780 | €0.000285891121 | €0.000278147553 | €0.000285710267 | €37 | €0 |
gru 28, 2024 | €0.000285173353 | €0.000285506545 | €0.000278146030 | €0.000278194780 | €43 | €0 |
gru 25, 2024 | €0.000295908570 | €0.000324285530 | €0.000284688423 | €0.000284763810 | €1,459 | €0 |
gru 22, 2024 | €0.000296518699 | €0.000324678540 | €0.000296274703 | €0.000324148684 | €47 | €0 |
gru 21, 2024 | €0.000297160305 | €0.000324685557 | €0.000296468278 | €0.000296518699 | €148 | €0 |
gru 20, 2024 | €0.000324402089 | €0.000324687510 | €0.000297030666 | €0.000297160305 | €924 | €0 |
gru 19, 2024 | €0.000324206270 | €0.000337179390 | €0.000323064006 | €0.000324402089 | €724 | €0 |
gru 12, 2024 | €0.000358116690 | €0.000372273373 | €0.000345066102 | €0.000355190148 | €1,254 | €0 |
gru 11, 2024 | €0.000358795127 | €0.000358899686 | €0.000344103787 | €0.000358116690 | €623 | €0 |
gru 10, 2024 | €0.000359256897 | €0.000359256897 | €0.000341929524 | €0.000358795127 | €570 | €0 |
gru 9, 2024 | €0.000353630563 | €0.000377944626 | €0.000346968537 | €0.000359256897 | €586 | €0 |
gru 8, 2024 | €0.000366248869 | €0.000389559235 | €0.000353550613 | €0.000353632313 | €2,001 | €0 |
gru 7, 2024 | €0.000368881112 | €0.000381241194 | €0.000336241498 | €0.000362975198 | €2,174 | €0 |
gru 6, 2024 | €0.000372066567 | €0.000372679623 | €0.000336293990 | €0.000368881112 | €3,047 | €0 |
gru 5, 2024 | €0.000329279896 | €0.000389658566 | €0.000328687738 | €0.000349729347 | €2,633 | €0 |
gru 4, 2024 | €0.000314569891 | €0.000382872842 | €0.000314420642 | €0.000329279896 | €1,328 | €0 |
gru 3, 2024 | €0.000304123427 | €0.000368395339 | €0.000296245058 | €0.000314569891 | €2,394 | €0 |
gru 2, 2024 | €0.000299566968 | €0.000327241802 | €0.000299481058 | €0.000304117607 | €995 | €0 |
gru 1, 2024 | €0.000335237725 | €0.000342612638 | €0.000296379717 | €0.000299566968 | €850 | €0 |
lis 30, 2024 | €0.000332458275 | €0.000350836348 | €0.000308410223 | €0.000335237725 | €745 | €0 |
lis 29, 2024 | €0.000298385758 | €0.000332703630 | €0.000298341336 | €0.000332475979 | €325 | €0 |
lis 27, 2024 | €0.000317973361 | €0.000319039049 | €0.000295922725 | €0.000300314627 | €292 | €0 |
lis 26, 2024 | €0.000296250205 | €0.000318196804 | €0.000296092475 | €0.000317973361 | €327 | €0 |
lis 24, 2024 | €0.000330489409 | €0.000380994010 | €0.000297849726 | €0.000339545448 | €1,634 | €0 |
lis 23, 2024 | €0.000288835504 | €0.000334829069 | €0.000288715367 | €0.000330489409 | €344 | €0 |
lis 22, 2024 | €0.000296310378 | €0.000314638429 | €0.000279567478 | €0.000288835504 | €495 | €0 |
Statystyki cen Bitcoin File
Advanced chart
Technical analysis
Informacje o Bitcoin File
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin File?
Copy link to sectionCena BIFI wynosi obecnie €0.000163142269. Cena Bitcoin File wynosi +15.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin File, aby śledzić cenę BIFI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin File z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin File u góry tej strony.
Jaka jest całkowita podaż BIFI?
Copy link to sectionDostępna ilość krążących to 0.00 BIFI, z całkowitej maksymalnej podaży wynoszącej 0.00 BIFI.
Gdzie mogę kupić Bitcoin File?
Copy link to sectionMożesz kupić Bitcoin File na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin File wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin File?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin File jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin File