Filecash (FIC)
Filecash (FIC)
Cena Filecash wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Filecash, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 25.72M |
Maksymalna podaż | 2B |
Filecash rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FIC/USDT | €0.000270753424 | €5.48 | €10.85 | 0 | Niedawno |
2 |
![]() |
FIC/BTC | €0.000383922647 | €2.47 | €6.45 | 87,798 | Niedawno |
3 |
![]() |
FIC/USDT | €0.000396440236 | €4.30 | €3.07 | 51,809 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Filecash
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 14, 2023 | €0.000270645227 | €0.000270769418 | €0.000270546939 | €0.000270651146 | €0 | €6,961 |
cze 13, 2023 | €0.000270696179 | €0.000271591706 | €0.000270413454 | €0.000270645400 | €0 | €6,961 |
cze 12, 2023 | €0.000270754632 | €0.000271040105 | €0.000270322050 | €0.000270684751 | €0 | €6,962 |
cze 11, 2023 | €0.000270836723 | €0.000270974172 | €0.000270710257 | €0.000270752238 | €0 | €6,963 |
cze 10, 2023 | €0.000270712333 | €0.000271322074 | €0.000269700840 | €0.000270831366 | €0 | €6,965 |
cze 9, 2023 | €0.000270781913 | €0.000270908739 | €0.000270551964 | €0.000270711784 | €0 | €6,962 |
cze 8, 2023 | €0.000270722988 | €0.000270916780 | €0.000270647336 | €0.000270782413 | €0 | €6,964 |
cze 7, 2023 | €0.000270751214 | €0.000271025546 | €0.000270417279 | €0.000270715837 | €0 | €6,962 |
cze 6, 2023 | €0.000270795830 | €0.000271149109 | €0.000270550394 | €0.000270756694 | €0 | €6,963 |
cze 5, 2023 | €0.000270771780 | €0.000270977457 | €0.000270328679 | €0.000270803094 | €0 | €6,965 |
cze 4, 2023 | €0.000270738201 | €0.000270876520 | €0.000270675628 | €0.000270766445 | €0 | €6,964 |
cze 3, 2023 | €0.000270812921 | €0.000270932372 | €0.000270289203 | €0.000270731158 | €0 | €6,963 |
cze 2, 2023 | €0.000270758964 | €0.000270921949 | €0.000270549738 | €0.000270814311 | €0 | €6,965 |
cze 1, 2023 | €0.000270822805 | €0.000270955291 | €0.000270606007 | €0.000270761981 | €0 | €6,964 |
maj 31, 2023 | €0.000270797694 | €0.000270903771 | €0.000270393552 | €0.000270823224 | €0 | €6,965 |
maj 30, 2023 | €0.000270774021 | €0.000270984960 | €0.000270595016 | €0.000270793054 | €0 | €6,964 |
maj 29, 2023 | €0.000270797884 | €0.000271018149 | €0.000270603552 | €0.000270760269 | €0 | €6,964 |
maj 28, 2023 | €0.000270853214 | €0.000271074272 | €0.000270633747 | €0.000270759819 | €0 | €6,963 |
maj 27, 2023 | €0.000270798807 | €0.000270957389 | €0.000270724384 | €0.000270860367 | €0 | €6,966 |
maj 26, 2023 | €0.000270738103 | €0.000271027558 | €0.000270612294 | €0.000270801225 | €0 | €6,965 |
maj 25, 2023 | €0.000270667793 | €0.000270813150 | €0.000270540084 | €0.000270738279 | €0 | €6,963 |
maj 24, 2023 | €0.000270740546 | €0.000270805945 | €0.000270463129 | €0.000270680314 | €0 | €6,961 |
maj 23, 2023 | €0.000298457311 | €0.000325323250 | €0.000259136235 | €0.000270734599 | €3,647 | €6,963 |
maj 22, 2023 | €0.000313683642 | €0.000317554887 | €0.000292485982 | €0.000298456548 | €5,968 | €7,676 |
maj 21, 2023 | €0.000282458588 | €0.000328087572 | €0.000281995495 | €0.000314223923 | €6,080 | €8,081 |
maj 20, 2023 | €0.000291469948 | €0.000337054958 | €0.000279902133 | €0.000282111982 | €6,531 | €7,255 |
maj 19, 2023 | €0.000344426090 | €0.000344426090 | €0.000287917118 | €0.000291202738 | €6,558 | €7,489 |
maj 18, 2023 | €0.000298503643 | €0.000400804838 | €0.000274862728 | €0.000343263657 | €6,954 | €8,828 |
maj 17, 2023 | €0.000297943373 | €0.000325993670 | €0.000280764004 | €0.000298503517 | €6,956 | €7,677 |
maj 16, 2023 | €0.000300687951 | €0.000303904855 | €0.000291831307 | €0.000298209148 | €6,220 | €7,669 |
maj 15, 2023 | €0.000311363378 | €0.000361445963 | €0.000289307984 | €0.000300689137 | €6,171 | €7,733 |
maj 14, 2023 | €0.000298142837 | €0.000339389835 | €0.000290920429 | €0.000311377937 | €6,027 | €8,008 |
maj 13, 2023 | €0.000317680933 | €0.000356956021 | €0.000288390953 | €0.000298148131 | €6,967 | €7,668 |
maj 12, 2023 | €0.000317472254 | €0.000442891372 | €0.000286448106 | €0.000317699186 | €12,862 | €8,171 |
maj 11, 2023 | €0.000366933613 | €0.000369637772 | €0.000290665093 | €0.000317295616 | €7,927 | €8,160 |
maj 10, 2023 | €0.000404572364 | €0.000414962403 | €0.000351781755 | €0.000366469720 | €8,218 | €9,425 |
maj 9, 2023 | €0.000405809806 | €0.000456316083 | €0.000373671186 | €0.000404909483 | €12,500 | €10,414 |
maj 8, 2023 | €0.000374722230 | €0.000443053586 | €0.000362304375 | €0.000405809708 | €10,748 | €10,437 |
maj 7, 2023 | €0.000437660322 | €0.000454743909 | €0.000352846445 | €0.000376494063 | €12,611 | €9,683 |
maj 6, 2023 | €0.000495208672 | €0.000516701195 | €0.000370662445 | €0.000437656889 | €17,328 | €11,256 |
maj 5, 2023 | €0.000667478762 | €0.000712276281 | €0.000372624334 | €0.000494873447 | €51,731 | €12,727 |
maj 4, 2023 | €0.000825407916 | €0.001057527508 | €0.000536413294 | €0.000667488220 | €27,845 | €17,167 |
maj 3, 2023 | €0.000890426483 | €0.000890661084 | €0.000555947224 | €0.000825499296 | €22,191 | €21,230 |
maj 2, 2023 | €0.001196032248 | €0.001196267660 | €0.000649050713 | €0.000890389440 | €27,535 | €22,899 |
maj 1, 2023 | €0.001493017439 | €0.001493017439 | €0.001101391731 | €0.001196029152 | €23,393 | €30,760 |
kwi 30, 2023 | €0.001979153215 | €0.001989240961 | €0.001433125865 | €0.001493028441 | €23,639 | €38,398 |
kwi 29, 2023 | €0.002392624532 | €0.002400141279 | €0.001771738366 | €0.001980867033 | €19,112 | €50,945 |
kwi 28, 2023 | €0.002418459127 | €0.002481267531 | €0.002364772843 | €0.002396208029 | €11,306 | €61,627 |
kwi 27, 2023 | €0.002414982952 | €0.002484613404 | €0.002409192616 | €0.002422215150 | €11,430 | €62,295 |
kwi 26, 2023 | €0.002355843924 | €0.002671463461 | €0.002336791432 | €0.002416300407 | €11,687 | €62,143 |
kwi 25, 2023 | €0.002320903059 | €0.002390544086 | €0.002283890296 | €0.002354748693 | €55,331 | €60,560 |
kwi 24, 2023 | €0.002337047093 | €0.002346329887 | €0.002299807925 | €0.002320268500 | €52,571 | €59,673 |
kwi 23, 2023 | €0.002361522711 | €0.002368799950 | €0.002321001151 | €0.002335872770 | €53,740 | €60,075 |
kwi 22, 2023 | €0.002362643634 | €0.002388504759 | €0.002344640173 | €0.002361530406 | €53,889 | €60,735 |
kwi 21, 2023 | €0.002359446139 | €0.002400214803 | €0.002345148191 | €0.002363139431 | €54,305 | €60,776 |
kwi 20, 2023 | €0.002409764072 | €0.002413634585 | €0.002340325621 | €0.002359457434 | €53,439 | €60,681 |
kwi 19, 2023 | €0.002379376376 | €0.002462321023 | €0.002359102490 | €0.002409760704 | €53,828 | €61,975 |
kwi 18, 2023 | €0.002434911302 | €0.002480216415 | €0.002339242098 | €0.002379422483 | €55,576 | €61,195 |
kwi 17, 2023 | €0.002498104413 | €0.002500279390 | €0.002425228116 | €0.002436624473 | €48,991 | €62,666 |
kwi 16, 2023 | €0.002497596921 | €0.002525500083 | €0.002453593280 | €0.002497508413 | €57,629 | €64,232 |
kwi 15, 2023 | €0.002497437557 | €0.002536477672 | €0.002401427757 | €0.002499831980 | €54,146 | €64,292 |
kwi 14, 2023 | €0.002520347944 | €0.002552900659 | €0.002486870930 | €0.002495130121 | €54,766 | €64,171 |
kwi 13, 2023 | €0.002369032362 | €0.002554089422 | €0.002360689350 | €0.002518524683 | €55,975 | €64,772 |
kwi 12, 2023 | €0.002474885679 | €0.002482499430 | €0.002352496226 | €0.002380242840 | €55,577 | €61,216 |
kwi 11, 2023 | €0.002519681698 | €0.002631869145 | €0.002447453778 | €0.002471702615 | €58,386 | €63,568 |
kwi 10, 2023 | €0.003098543020 | €0.003183408521 | €0.002366951936 | €0.002519555942 | €71,494 | €64,799 |
kwi 9, 2023 | €0.002427727454 | €0.004729894305 | €0.002391165888 | €0.003110973660 | €232,986 | €80,009 |
kwi 8, 2023 | €0.002319377219 | €0.002472155297 | €0.002260374536 | €0.002426187352 | €54,901 | €62,398 |
kwi 7, 2023 | €0.002447365953 | €0.002460665992 | €0.002308233301 | €0.002319434811 | €52,152 | €59,652 |
kwi 6, 2023 | €0.002455012381 | €0.002531791250 | €0.002419218949 | €0.002447233732 | €55,783 | €62,939 |
kwi 5, 2023 | €0.002443572990 | €0.002539619628 | €0.002347548639 | €0.002417760299 | €54,958 | €62,181 |
kwi 4, 2023 | €0.002273325955 | €0.002474766023 | €0.002245496283 | €0.002446554120 | €57,090 | €62,921 |
kwi 3, 2023 | €0.002320870823 | €0.002384571355 | €0.002216556183 | €0.002269648699 | €56,118 | €58,372 |
kwi 2, 2023 | €0.002300737777 | €0.002357267838 | €0.002295113898 | €0.002320905891 | €53,756 | €59,690 |
kwi 1, 2023 | €0.002272924394 | €0.002361710599 | €0.002264438924 | €0.002300768615 | €53,750 | €59,172 |
mar 31, 2023 | €0.002272567115 | €0.002482188690 | €0.002240733716 | €0.002270538742 | €57,765 | €58,395 |
mar 30, 2023 | €0.002390493765 | €0.002398014405 | €0.002250877961 | €0.002275959993 | €47,826 | €58,534 |
mar 29, 2023 | €0.002468985257 | €0.002468985257 | €0.002327392089 | €0.002389555663 | €55,245 | €61,455 |
mar 28, 2023 | €0.002250023718 | €0.002645155988 | €0.002250023718 | €0.002471235957 | €61,008 | €63,556 |
mar 27, 2023 | €0.002248624725 | €0.002268531853 | €0.002151004686 | €0.002249079533 | €53,233 | €57,843 |
mar 26, 2023 | €0.002319809298 | €0.002333575386 | €0.002243541257 | €0.002248164353 | €52,500 | €57,819 |
mar 25, 2023 | €0.002298833447 | €0.002393711996 | €0.002271531880 | €0.002319794411 | €53,976 | €59,661 |
mar 24, 2023 | €0.002382354952 | €0.002396102656 | €0.002287265341 | €0.002297072940 | €53,417 | €59,077 |
mar 23, 2023 | €0.002308028549 | €0.002405567422 | €0.002303983334 | €0.002384058207 | €53,588 | €61,314 |
mar 22, 2023 | €0.002339336058 | €0.002423592547 | €0.002298842571 | €0.002310422825 | €53,941 | €59,420 |
mar 21, 2023 | €0.002414692466 | €0.002452553012 | €0.002325024589 | €0.002344257513 | €49,237 | €60,290 |
mar 20, 2023 | €0.002481900990 | €0.002624702271 | €0.002393984842 | €0.002414564227 | €57,160 | €62,099 |
mar 19, 2023 | €0.002615897292 | €0.002863707350 | €0.002388031010 | €0.002481960434 | €60,465 | €63,832 |
mar 18, 2023 | €0.002417699846 | €0.002938282811 | €0.002273782310 | €0.002615920958 | €71,244 | €67,277 |
mar 17, 2023 | €0.002330427208 | €0.002618298358 | €0.002291063089 | €0.002417816894 | €56,249 | €62,182 |
mar 16, 2023 | €0.002339259236 | €0.002701284298 | €0.002271176453 | €0.002331602523 | €55,603 | €59,965 |
mar 15, 2023 | €0.002458956910 | €0.002519224710 | €0.002246824310 | €0.002341656124 | €53,435 | €60,224 |
mar 14, 2023 | €0.002427121805 | €0.002595494341 | €0.002402195609 | €0.002457762186 | €54,475 | €63,210 |
mar 13, 2023 | €0.002307239203 | €0.002465317832 | €0.002298788824 | €0.002427004997 | €57,540 | €62,419 |
mar 12, 2023 | €0.002555926260 | €0.002615344758 | €0.002275868447 | €0.002309501903 | €53,307 | €59,397 |
mar 11, 2023 | €0.002476187590 | €0.003158397968 | €0.002368550685 | €0.002555578204 | €67,089 | €65,725 |
mar 10, 2023 | €0.002867108098 | €0.003436825120 | €0.002429647508 | €0.002475003395 | €75,422 | €63,653 |
mar 9, 2023 | €0.002431248946 | €0.004837332154 | €0.002398286114 | €0.002867129232 | €104,325 | €73,738 |
mar 8, 2023 | €0.002474479486 | €0.002571897381 | €0.002351771846 | €0.002431204789 | €42,921 | €62,527 |
mar 7, 2023 | €0.002392664171 | €0.002674180577 | €0.002243391833 | €0.002475691561 | €36,497 | €63,671 |
Statystyki cen Filecash
Advanced chart
Technical analysis
Informacje o Filecash
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Filecash?
Copy link to sectionCena FIC wynosi obecnie €0.00. Cena Filecash wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Filecash, aby śledzić cenę FIC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Filecash z jej przeszłymi wynikami, korzystając z zakładki historii cen Filecash u góry tej strony.
Jaka jest całkowita podaż FIC?
Copy link to sectionDostępna ilość krążących to 25,718,348.00 FIC, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 FIC.
Gdzie mogę kupić Filecash?
Copy link to sectionMożesz kupić Filecash na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Filecash wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Filecash?
Copy link to sectionNajprostszym sposobem inwestycji w Filecash jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Filecash