Jarvis+ (JAR)
Jarvis+ (JAR)
Cena Jarvis+ wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Jarvis+, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 250.91M |
Maksymalna podaż | - |
Jarvis+ rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
JAR/BTC | €0.000885081312 | €0.20 | €9.01 | 3,411 | Niedawno |
2 |
![]() |
JAR/USDT | €0.000866436864 | - | - | 16,375 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Jarvis+
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 9, 2023 | €0.000875717233 | €0.000875717233 | €0.000875717233 | €0.000875717233 | €0 | €0 |
sie 8, 2023 | €0.000875717233 | €0.000875717233 | €0.000875717233 | €0.000875717233 | €0 | €0 |
sie 7, 2023 | €0.000875717233 | €0.000875717233 | €0.000875717233 | €0.000875717233 | €0 | €0 |
sie 6, 2023 | €0.000875717233 | €0.000875717233 | €0.000875717233 | €0.000875717233 | €0 | €0 |
sie 5, 2023 | €0.000875717233 | €0.000875717233 | €0.000875717233 | €0.000875717233 | €0 | €0 |
sie 4, 2023 | €0.000875717233 | €0.000875717233 | €0.000875717233 | €0.000875717233 | €0 | €0 |
sie 3, 2023 | €0.000876696773 | €0.000878093219 | €0.000875603827 | €0.000875717233 | €0 | €0 |
sie 2, 2023 | €0.000883884292 | €0.000889307153 | €0.000874264446 | €0.000876651046 | €17,200 | €0 |
sie 1, 2023 | €0.000878114747 | €0.000883918214 | €0.000870453114 | €0.000883918214 | €14,233 | €0 |
lip 31, 2023 | €0.000878685581 | €0.000881951506 | €0.000876780888 | €0.000878083934 | €17,215 | €0 |
lip 30, 2023 | €0.000880134591 | €0.000881183985 | €0.000876085896 | €0.000878698414 | €17,218 | €0 |
lip 29, 2023 | €0.000879549145 | €0.000880663788 | €0.000878672928 | €0.000880118004 | €17,229 | €0 |
lip 28, 2023 | €0.000913424713 | €0.000919505792 | €0.000861425524 | €0.000879591194 | €17,228 | €0 |
lip 27, 2023 | €0.000879513241 | €0.001319087664 | €0.000850487204 | €0.000913423514 | €151,088 | €0 |
lip 26, 2023 | €0.001409485657 | €0.001424948376 | €0.000874784560 | €0.000890802607 | €50,922 | €0 |
lip 25, 2023 | €0.001949641542 | €0.002017421486 | €0.001142259791 | €0.001409458197 | €126,934 | €0 |
lip 24, 2023 | €0.001977983414 | €0.001985010052 | €0.001895552848 | €0.001949576056 | €53,347 | €0 |
lip 23, 2023 | €0.001832507143 | €0.002152315610 | €0.001807736172 | €0.001978103061 | €12,465 | €0 |
lip 22, 2023 | €0.001839607418 | €0.001871156450 | €0.001824401588 | €0.001832378767 | €55,890 | €0 |
lip 21, 2023 | €0.001951852465 | €0.001976683611 | €0.001780832894 | €0.001839585145 | €12,085 | €0 |
lip 20, 2023 | €0.001662704333 | €0.002213113702 | €0.001640900971 | €0.001951808256 | €106,699 | €0 |
lip 19, 2023 | €0.001611303662 | €0.001686725583 | €0.001589143726 | €0.001662709198 | €54,478 | €179,834 |
lip 18, 2023 | €0.001546366305 | €0.001863110776 | €0.001525341583 | €0.001611328444 | €17,411 | €174,277 |
lip 17, 2023 | €0.001549815628 | €0.001574991075 | €0.001498845719 | €0.001546414312 | €59,818 | €167,256 |
lip 16, 2023 | €0.001540232022 | €0.001578765102 | €0.001466052450 | €0.001549778022 | €61,489 | €167,620 |
lip 15, 2023 | €0.001554202676 | €0.001616103531 | €0.001520306579 | €0.001534199491 | €2,742 | €165,935 |
lip 14, 2023 | €0.001591661761 | €0.001690988118 | €0.001546567256 | €0.001554215401 | €58,557 | €168,100 |
lip 13, 2023 | €0.001632444976 | €0.001657975591 | €0.001561733222 | €0.001591714836 | €2,539 | €172,156 |
lip 12, 2023 | €0.001683324880 | €0.001692542545 | €0.001628414122 | €0.001632471619 | €57,125 | €176,564 |
lip 11, 2023 | €0.001651587172 | €0.001683364827 | €0.001627438654 | €0.001683319160 | €23,362 | €182,063 |
lip 10, 2023 | €0.001645733022 | €0.001694336216 | €0.001581840585 | €0.001651446852 | €49,364 | €178,616 |
lip 9, 2023 | €0.001578210111 | €0.001671974303 | €0.001577370686 | €0.001645698044 | €62,936 | €177,994 |
lip 8, 2023 | €0.001647583910 | €0.001895064488 | €0.001569828811 | €0.001578201785 | €91,133 | €170,694 |
lip 7, 2023 | €0.001531692398 | €0.001659310818 | €0.001516810728 | €0.001647584104 | €9,649 | €178,198 |
lip 6, 2023 | €0.001548570138 | €0.001593792133 | €0.001526350523 | €0.001531732781 | €59,084 | €165,668 |
lip 5, 2023 | €0.001501405862 | €0.001557346756 | €0.001495897427 | €0.001548618040 | €62,852 | €167,494 |
lip 4, 2023 | €0.001530922370 | €0.001579177747 | €0.001494073102 | €0.001501325084 | €1,650 | €162,379 |
lip 3, 2023 | €0.001553660950 | €0.001579702168 | €0.001503712597 | €0.001530794372 | €61,302 | €165,567 |
lip 2, 2023 | €0.001608241665 | €0.001617819851 | €0.001539454561 | €0.001553675963 | €54,246 | €168,041 |
lip 1, 2023 | €0.001640998721 | €0.001642478916 | €0.001582810059 | €0.001608261662 | €728 | €173,945 |
cze 30, 2023 | €0.001591646304 | €0.001693267799 | €0.001547198219 | €0.001640995128 | €59,076 | €177,486 |
cze 29, 2023 | €0.001789429286 | €0.001800701861 | €0.001591702406 | €0.001591751809 | €10,008 | €172,160 |
cze 28, 2023 | €0.002007956917 | €0.002013499470 | €0.001788629575 | €0.001789439979 | €55,568 | €193,541 |
cze 27, 2023 | €0.001989206364 | €0.002029480792 | €0.001977286356 | €0.002007938733 | €56,498 | €217,173 |
cze 26, 2023 | €0.001974373600 | €0.002009886832 | €0.001937946154 | €0.001989180462 | €59,396 | €215,144 |
cze 25, 2023 | €0.001797834994 | €0.002048907272 | €0.001794044304 | €0.001974503557 | €30,213 | €213,557 |
cze 24, 2023 | €0.001790851037 | €0.001798769379 | €0.001713884357 | €0.001797795698 | €67,841 | €194,445 |
cze 23, 2023 | €0.001770418971 | €0.001821758479 | €0.001753226798 | €0.001790807087 | €1,281 | €193,689 |
cze 22, 2023 | €0.001798245377 | €0.001882109901 | €0.001734265200 | €0.001770330956 | €42,782 | €191,474 |
cze 21, 2023 | €0.001644892139 | €0.001838388150 | €0.001640147123 | €0.001793396927 | €53,795 | €193,969 |
cze 20, 2023 | €0.001558494786 | €0.001703535119 | €0.001550648129 | €0.001644969287 | €60,374 | €177,915 |
cze 19, 2023 | €0.001536736726 | €0.001571615918 | €0.001529079868 | €0.001558579491 | €47,069 | €168,572 |
cze 18, 2023 | €0.001570004510 | €0.001581140840 | €0.001534513557 | €0.001536668540 | €46,187 | €166,202 |
cze 17, 2023 | €0.001534610975 | €0.001617221662 | €0.001524373445 | €0.001570096960 | €6,058 | €169,817 |
cze 16, 2023 | €0.001496965725 | €0.001550628522 | €0.001486328107 | €0.001534596869 | €47,039 | €165,978 |
cze 15, 2023 | €0.001517384635 | €0.001526795128 | €0.001454004158 | €0.001496983175 | €1,395 | €161,910 |
cze 14, 2023 | €0.001576712425 | €0.001603368006 | €0.001502857125 | €0.001517405704 | €50,282 | €164,118 |
cze 13, 2023 | €0.001567331346 | €0.001615017066 | €0.001562561212 | €0.001576726395 | €57,239 | €170,534 |
cze 12, 2023 | €0.001518313838 | €0.001608507730 | €0.001498667478 | €0.001567274233 | €53,237 | €169,512 |
cze 11, 2023 | €0.001539968042 | €0.001540239847 | €0.001496717305 | €0.001518346709 | €50,418 | €164,220 |
cze 10, 2023 | €0.001655191160 | €0.001677979266 | €0.001491286285 | €0.001539934350 | €49,781 | €166,555 |
cze 9, 2023 | €0.001622995457 | €0.001676194373 | €0.001609146601 | €0.001665560863 | €48,188 | €180,142 |
cze 8, 2023 | €0.001591241957 | €0.001645758460 | €0.001589459425 | €0.001622985372 | €48,086 | €175,538 |
cze 7, 2023 | €0.001601845332 | €0.001628019486 | €0.001587599318 | €0.001591204964 | €49,800 | €172,100 |
cze 6, 2023 | €0.001605720472 | €0.001678791986 | €0.001598176534 | €0.001601759061 | €48,720 | €173,242 |
cze 5, 2023 | €0.001785426646 | €0.001802166073 | €0.001583799794 | €0.001605831403 | €54,066 | €173,682 |
cze 4, 2023 | €0.001832485672 | €0.001853578678 | €0.001784773775 | €0.001785349011 | €48,525 | €193,098 |
cze 3, 2023 | €0.001816158088 | €0.001835696949 | €0.001768372155 | €0.001832444062 | €54,255 | €198,192 |
cze 2, 2023 | €0.001849233848 | €0.001868687862 | €0.001816045315 | €0.001816150417 | €2,738 | €196,430 |
cze 1, 2023 | €0.001856183048 | €0.001948209152 | €0.001822857923 | €0.001849192028 | €51,077 | €200,004 |
maj 31, 2023 | €0.001906750043 | €0.001915038213 | €0.001848890820 | €0.001856184904 | €52,554 | €200,760 |
maj 30, 2023 | €0.001893061634 | €0.001971327418 | €0.001879161146 | €0.001906724228 | €52,073 | €206,226 |
maj 29, 2023 | €0.001868961945 | €0.001911867678 | €0.001858390403 | €0.001893021157 | €53,996 | €204,744 |
maj 28, 2023 | €0.001820550396 | €0.001883018983 | €0.001807713101 | €0.001868748005 | €52,543 | €202,119 |
maj 27, 2023 | €0.001890657492 | €0.001890825880 | €0.001774208404 | €0.001820591850 | €52,935 | €196,910 |
maj 26, 2023 | €0.001937604786 | €0.001940653387 | €0.001868077896 | €0.001890658908 | €52,212 | €204,488 |
maj 25, 2023 | €0.001953980448 | €0.001967207490 | €0.001911159476 | €0.001937592672 | €51,453 | €209,565 |
maj 24, 2023 | €0.001931324293 | €0.002008619185 | €0.001923377309 | €0.001954103811 | €36,544 | €211,350 |
maj 23, 2023 | €0.001982377899 | €0.002025801891 | €0.001907381113 | €0.001931361356 | €25,967 | €208,891 |
maj 22, 2023 | €0.002035903742 | €0.002045207931 | €0.001976594168 | €0.001982369591 | €46,256 | €214,408 |
maj 21, 2023 | €0.001995639938 | €0.002059736103 | €0.001989781161 | €0.002035935720 | €52,943 | €220,201 |
maj 20, 2023 | €0.001992806610 | €0.002037356790 | €0.001956010120 | €0.001995732489 | €46,237 | €215,853 |
maj 19, 2023 | €0.001993969022 | €0.002019723996 | €0.001935896945 | €0.001992733475 | €58,628 | €215,529 |
maj 18, 2023 | €0.001862792225 | €0.002019023493 | €0.001855472491 | €0.001993942229 | €58,627 | €215,659 |
maj 17, 2023 | €0.001925100859 | €0.001944753805 | €0.001859933049 | €0.001862778763 | €56,086 | €201,473 |
maj 16, 2023 | €0.001915479941 | €0.001954156430 | €0.001887135583 | €0.001925109398 | €727 | €208,215 |
maj 15, 2023 | €0.002000293308 | €0.002002895571 | €0.001888391444 | €0.001915445561 | €57,008 | €207,169 |
maj 14, 2023 | €0.001908776369 | €0.002006238889 | €0.001879942141 | €0.002000381808 | €4,498 | €216,356 |
maj 13, 2023 | €0.001832742671 | €0.001933826060 | €0.001831194710 | €0.001908795477 | €52,522 | €206,450 |
maj 12, 2023 | €0.001906266845 | €0.001924973171 | €0.001814885303 | €0.001832778063 | €4,695 | €198,228 |
maj 11, 2023 | €0.001964178762 | €0.002008671696 | €0.001869124369 | €0.001906300950 | €7,226 | €206,180 |
maj 10, 2023 | €0.001962452776 | €0.002009738501 | €0.001912945978 | €0.001965786065 | €55,945 | €212,614 |
maj 9, 2023 | €0.001933649494 | €0.001970141850 | €0.001923254942 | €0.001962420790 | €53,062 | €212,250 |
maj 8, 2023 | €0.002252553964 | €0.002261574391 | €0.001926987876 | €0.001933803316 | €62,512 | €209,155 |
maj 7, 2023 | €0.002285856296 | €0.002324620902 | €0.002234605494 | €0.002253043073 | €5,745 | €243,683 |
maj 6, 2023 | €0.002291326619 | €0.002347418409 | €0.002252148121 | €0.002285948451 | €60,578 | €247,242 |
maj 5, 2023 | €0.002240206856 | €0.002346576983 | €0.002220461710 | €0.002291338988 | €4,869 | €247,825 |
maj 4, 2023 | €0.002286170042 | €0.002352804029 | €0.002200869420 | €0.002240188341 | €60,293 | €242,293 |
maj 3, 2023 | €0.002512828739 | €0.002512828739 | €0.002211463689 | €0.002286037775 | €32,360 | €247,252 |
maj 2, 2023 | €0.002533201932 | €0.002558804556 | €0.002418505566 | €0.002512806706 | €69,344 | €271,778 |
Statystyki cen Jarvis+
Advanced chart
Technical analysis
Informacje o Jarvis+
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Jarvis+?
Copy link to sectionCena JAR wynosi obecnie €0.00. Cena Jarvis+ wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Jarvis+, aby śledzić cenę JAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Jarvis+ z jej przeszłymi wynikami, korzystając z zakładki historii cen Jarvis+ u góry tej strony.
Jaka jest całkowita podaż JAR?
Copy link to sectionDostępna ilość krążących to 250,911,641.46 JAR, z całkowitej maksymalnej podaży wynoszącej 0.00 JAR.
Gdzie mogę kupić Jarvis+?
Copy link to sectionMożesz kupić Jarvis+ na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Jarvis+ wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Jarvis+?
Copy link to sectionNajprostszym sposobem inwestycji w Jarvis+ jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Jarvis+