Yield Parrot (LORY)
Yield Parrot (LORY)
Cena Yield Parrot wynosi €0.00, zmiana -0.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Yield Parrot, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002203509 |
---|---|
24h Wysoki | €0.000212709137 |
24h Niski | €0.000208049922 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Yield Parrot rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/LORY | €523.09 | - | - | 0 | Niedawno |
2 |
![]() |
WBNB/LORY | €191.70 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Yield Parrot
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 19, 2024 | €0.000207451586 | €0.000212234581 | €0.000207335989 | €0.000210228530 | €0 | €0 |
cze 14, 2024 | €0.000209089349 | €0.000213137621 | €0.000206865800 | €0.000210783047 | €0 | €0 |
maj 31, 2024 | €0.000207127008 | €0.000207828436 | €0.000205813474 | €0.000206630334 | €0 | €0 |
maj 26, 2024 | €0.000210589883 | €0.000211107504 | €0.000209809113 | €0.000209923576 | €0 | €0 |
maj 23, 2024 | €0.000229305450 | €0.000229700665 | €0.000210722882 | €0.000211716430 | €0 | €0 |
maj 18, 2024 | €0.000220935560 | €0.000221209711 | €0.000219193118 | €0.000220262931 | €0 | €0 |
maj 14, 2024 | €0.000223891498 | €0.000223923027 | €0.000214392584 | €0.000215464717 | €0 | €0 |
maj 5, 2024 | €0.000224225029 | €0.000224408059 | €0.000221135812 | €0.000223440077 | €0 | €0 |
maj 4, 2024 | €0.000224643180 | €0.000226336554 | €0.000223581603 | €0.000224225029 | €0 | €0 |
kwi 30, 2024 | €0.000225087141 | €0.000228352536 | €0.000213982720 | €0.000222294915 | €0 | €0 |
kwi 24, 2024 | €0.000247687934 | €0.000249218603 | €0.000242807323 | €0.000246702682 | €0 | €0 |
kwi 17, 2024 | €0.000227781401 | €0.000231557988 | €0.000221449716 | €0.000227709676 | €0 | €0 |
kwi 16, 2024 | €0.000229260981 | €0.000233302300 | €0.000222681183 | €0.000227781401 | €0 | €0 |
kwi 15, 2024 | €0.000235027641 | €0.000241869543 | €0.000228611629 | €0.000229260981 | €0 | €0 |
kwi 5, 2024 | €0.000272694638 | €0.000274248294 | €0.000240100940 | €0.000244141051 | €0 | €0 |
kwi 3, 2024 | €0.000258195723 | €0.000263782686 | €0.000255302076 | €0.000262530670 | €0 | €0 |
mar 28, 2024 | €0.000267617293 | €0.000275014330 | €0.000267617293 | €0.000272048139 | €0 | €0 |
mar 24, 2024 | €0.000259484943 | €0.000265993378 | €0.000257182781 | €0.000265277833 | €0 | €0 |
mar 17, 2024 | €0.000381484927 | €0.000387336375 | €0.000367300336 | €0.000381885777 | €0 | €0 |
mar 7, 2024 | €0.000349689283 | €0.000386585423 | €0.000347919181 | €0.000386585423 | €0 | €0 |
mar 2, 2024 | €0.000332869760 | €0.000336209004 | €0.000332733800 | €0.000334899535 | €0 | €0 |
lut 23, 2024 | €0.000311968559 | €0.000313900099 | €0.000303344976 | €0.000306321413 | €0 | €0 |
lut 14, 2024 | €0.000314673222 | €0.000323673030 | €0.000314344613 | €0.000323673030 | €0 | €0 |
lut 3, 2024 | €0.000291852362 | €0.000293847085 | €0.000290707756 | €0.000290707756 | €0 | €0 |
lut 2, 2024 | €0.000290769407 | €0.000294562851 | €0.000290721133 | €0.000291852362 | €0 | €0 |
sty 27, 2024 | €0.000292770818 | €0.000296457925 | €0.000292770818 | €0.000296416243 | €0 | €0 |
sty 20, 2024 | €0.000367901978 | €0.000371418491 | €0.000367134274 | €0.000371347377 | €0 | €0 |
sty 19, 2024 | €0.000367149060 | €0.000369276031 | €0.000362017340 | €0.000367901978 | €0 | €0 |
sty 16, 2024 | €0.000372049366 | €0.000373343151 | €0.000369565651 | €0.000370411510 | €0 | €0 |
sty 15, 2024 | €0.000354046803 | €0.000373773356 | €0.000353753662 | €0.000372049366 | €0 | €0 |
sty 12, 2024 | €0.000361678784 | €0.000366256025 | €0.000345055203 | €0.000347984848 | €0 | €0 |
sty 6, 2024 | €0.000371838370 | €0.000372069315 | €0.000355417335 | €0.000360320809 | €0 | €0 |
sty 5, 2024 | €0.000378595389 | €0.000382309286 | €0.000365984829 | €0.000371838370 | €0 | €0 |
gru 29, 2023 | €0.000458919706 | €0.000459568595 | €0.000438804696 | €0.000442041927 | €0 | €0 |
gru 21, 2023 | €0.000428501081 | €0.000451526272 | €0.000424410586 | €0.000446810200 | €0 | €0 |
gru 13, 2023 | €0.000486607447 | €0.000490190602 | €0.000468855096 | €0.000483600286 | €0 | €0 |
gru 5, 2023 | €0.000446924834 | €0.000449573160 | €0.000437414769 | €0.000443038605 | €0 | €0 |
lis 20, 2023 | €0.000472379816 | €0.000503321967 | €0.000466556679 | €0.000485843269 | €0 | €0 |
lis 16, 2023 | €0.000567675803 | €0.000568115571 | €0.000461049598 | €0.000464879161 | €0 | €0 |
lis 8, 2023 | €0.000585589275 | €0.000589435774 | €0.000581367838 | €0.000587129433 | €0 | €0 |
lis 7, 2023 | €0.000605585049 | €0.000607161004 | €0.000576486054 | €0.000585545023 | €0 | €0 |
lis 4, 2023 | €0.000547870228 | €0.000567253548 | €0.000545732879 | €0.000564052683 | €0 | €0 |
lis 1, 2023 | €0.000537955383 | €0.000544357177 | €0.000529138869 | €0.000541761178 | €0 | €0 |
paź 23, 2023 | €0.000614486619 | €0.000647836640 | €0.000614002157 | €0.000642445458 | €0 | €0 |
paź 21, 2023 | €0.000597207291 | €0.000606585632 | €0.000595310119 | €0.000602507488 | €0 | €0 |
paź 13, 2023 | €0.000576995058 | €0.000584891698 | €0.000574965322 | €0.000579291545 | €0 | €0 |
paź 3, 2023 | €0.000677896167 | €0.000680782477 | €0.000671417788 | €0.000673910196 | €0 | €0 |
paź 2, 2023 | €0.000688376857 | €0.000698548285 | €0.000673955418 | €0.000678024300 | €0 | €0 |
wrz 30, 2023 | €0.000679548807 | €0.000683020852 | €0.000677186389 | €0.000678063210 | €0 | €0 |
wrz 24, 2023 | €0.000664278933 | €0.000666619998 | €0.000655327004 | €0.000657364056 | €0 | €0 |
wrz 15, 2023 | €0.000751363434 | €0.000760393556 | €0.000747547949 | €0.000758247883 | €0 | €0 |
wrz 8, 2023 | €0.000768071783 | €0.000773272687 | €0.000756289452 | €0.000759452609 | €0 | €0 |
wrz 7, 2023 | €0.000858728414 | €0.000868234725 | €0.000766115915 | €0.000768378918 | €0 | €0 |
wrz 6, 2023 | €0.000856351830 | €0.000866655525 | €0.000847752352 | €0.000858719064 | €0 | €0 |
wrz 5, 2023 | €0.000858981648 | €0.000861248183 | €0.000852905082 | €0.000856276592 | €0 | €0 |
wrz 4, 2023 | €0.000855793615 | €0.000863737719 | €0.000851425794 | €0.000859048966 | €0 | €0 |
wrz 3, 2023 | €0.000855802455 | €0.000858471047 | €0.000851959963 | €0.000855853071 | €0 | €0 |
wrz 2, 2023 | €0.000852678881 | €0.000860702591 | €0.000851466713 | €0.000855717461 | €0 | €0 |
wrz 1, 2023 | €0.000907258379 | €0.000912512702 | €0.000844460041 | €0.000852641471 | €0 | €0 |
sie 31, 2023 | €0.000937377918 | €0.000944913436 | €0.000902440876 | €0.000907229855 | €0 | €0 |
sie 30, 2023 | €0.000950368131 | €0.000951440669 | €0.000930023360 | €0.000937167297 | €0 | €0 |
sie 29, 2023 | €0.000915938732 | €0.000977608620 | €0.000909082271 | €0.000950098903 | €0 | €0 |
sie 28, 2023 | €0.000914337908 | €0.000917847270 | €0.000903183843 | €0.000916035999 | €0 | €0 |
sie 27, 2023 | €0.000906080456 | €0.000919541967 | €0.000904869544 | €0.000914214365 | €0 | €0 |
sie 26, 2023 | €0.000914761384 | €0.000916643101 | €0.000905686083 | €0.000906032481 | €0 | €0 |
sie 25, 2023 | €0.000915620944 | €0.000918234904 | €0.000896813410 | €0.000914761409 | €0 | €0 |
sie 24, 2023 | €0.000906346089 | €0.000923269962 | €0.000903962084 | €0.000915572332 | €0 | €0 |
sie 23, 2023 | €0.000882816945 | €0.000915068106 | €0.000882816945 | €0.000906417839 | €0 | €0 |
sie 22, 2023 | €0.000880850776 | €0.000888479135 | €0.000853927203 | €0.000882502049 | €0 | €0 |
sie 21, 2023 | €0.000907074641 | €0.000907531312 | €0.000867521714 | €0.000882018780 | €0 | €0 |
sie 20, 2023 | €0.000908554024 | €0.000912545728 | €0.000903296843 | €0.000907112392 | €0 | €0 |
sie 19, 2023 | €0.000904887491 | €0.000917227588 | €0.000897639265 | €0.000908457648 | €0 | €0 |
sie 18, 2023 | €0.000915191630 | €0.000922046786 | €0.000896836089 | €0.000904662790 | €0 | €0 |
sie 17, 2023 | €0.000971367604 | €0.000971762519 | €0.000897982288 | €0.000914773669 | €0 | €0 |
sie 16, 2023 | €0.000991744345 | €0.000992905362 | €0.000967983036 | €0.000971388739 | €0 | €0 |
sie 15, 2023 | €0.001006913574 | €0.001006972246 | €0.000985088353 | €0.000991822801 | €0 | €0 |
sie 14, 2023 | €0.001005914279 | €0.001009818547 | €0.001004401282 | €0.001007004657 | €0 | €0 |
sie 13, 2023 | €0.001006147569 | €0.001011646459 | €0.001004943393 | €0.001005764005 | €0 | €0 |
sie 12, 2023 | €0.001003838320 | €0.001009478587 | €0.001002591363 | €0.001006168756 | €0 | €0 |
sie 11, 2023 | €0.001010422769 | €0.001013235332 | €0.000998267149 | €0.001003901006 | €0 | €0 |
sie 10, 2023 | €0.001021462806 | €0.001021462806 | €0.001007424200 | €0.001010428159 | €0 | €0 |
sie 9, 2023 | €0.001027205483 | €0.001027474840 | €0.001017143500 | €0.001021563844 | €0 | €0 |
sie 8, 2023 | €0.000883023059 | €0.001032622563 | €0.000881750257 | €0.001027153703 | €0 | €0 |
sie 7, 2023 | €0.001103344650 | €0.001110144587 | €0.000875344859 | €0.000883223116 | €0 | €0 |
sie 6, 2023 | €0.001104103195 | €0.001114376206 | €0.001102906708 | €0.001103423611 | €0 | €0 |
sie 5, 2023 | €0.001097132561 | €0.001104171629 | €0.001091540022 | €0.001104162133 | €0 | €0 |
sie 4, 2023 | €0.001095756768 | €0.001104935861 | €0.001093130863 | €0.001097176692 | €0 | €0 |
sie 3, 2023 | €0.001093338747 | €0.001098061697 | €0.001084112226 | €0.001096046472 | €0 | €0 |
sie 2, 2023 | €0.001124701341 | €0.001129386899 | €0.001077210391 | €0.001093377243 | €0 | €0 |
sie 1, 2023 | €0.001095863344 | €0.001124743797 | €0.001083517702 | €0.001124743797 | €0 | €0 |
lip 31, 2023 | €0.001102093956 | €0.001110522881 | €0.001094567118 | €0.001096407587 | €0 | €0 |
lip 30, 2023 | €0.001102694195 | €0.001107628008 | €0.001094584612 | €0.001102317227 | €0 | €0 |
lip 29, 2023 | €0.001100057636 | €0.001103350876 | €0.001097171758 | €0.001102660014 | €0 | €0 |
lip 28, 2023 | €0.001093043962 | €0.001103102790 | €0.001090546911 | €0.001100137384 | €0 | €0 |
lip 27, 2023 | €0.001086148803 | €0.001105684755 | €0.001084835790 | €0.001092852255 | €0 | €0 |
lip 26, 2023 | €0.001080979007 | €0.001092344320 | €0.001075627864 | €0.001086149153 | €0 | €0 |
lip 25, 2023 | €0.001085939111 | €0.001088408333 | €0.001075950598 | €0.001080944550 | €0 | €0 |
lip 24, 2023 | €0.001101882221 | €0.001104049516 | €0.001072277642 | €0.001085833236 | €0 | €0 |
lip 23, 2023 | €0.001095228286 | €0.001108364867 | €0.001094087554 | €0.001102001351 | €0 | €0 |
lip 22, 2023 | €0.001107742945 | €0.001112335666 | €0.001092674447 | €0.001095292193 | €0 | €0 |
Statystyki cen Yield Parrot
Advanced chart
Technical analysis
Informacje o Yield Parrot
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Yield Parrot?
Copy link to sectionCena LORY wynosi obecnie €0.00. Cena Yield Parrot wynosi -8.92% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Yield Parrot, aby śledzić cenę LORY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Yield Parrot z jej przeszłymi wynikami, korzystając z zakładki historii cen Yield Parrot u góry tej strony.
Jaka jest całkowita podaż LORY?
Copy link to sectionDostępna ilość krążących to 0.00 LORY, z całkowitej maksymalnej podaży wynoszącej 0.00 LORY.
Gdzie mogę kupić Yield Parrot?
Copy link to sectionMożesz kupić Yield Parrot na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Yield Parrot wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Yield Parrot?
Copy link to sectionNajprostszym sposobem inwestycji w Yield Parrot jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Yield Parrot