PLT (PLT)
PLT (PLT)
Cena PLT wynosi €0.00, zmiana +3.98% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PLT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
PLT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLT/USDT | €0.02 | - | - | 58,983 | Niedawno |
2 |
![]() |
PLT/JPY | €0.04 | €173.12 | €182.19 | 330 | Niedawno |
3 |
![]() |
PLT/WBNB | €2.19 | - | - | 37 | Niedawno |
4 |
![]() |
PLT/USDT | €2.21 | €1,130.62 | €676.25 | 186,956 | Niedawno |
5 |
![]() |
PLT/WBNB | €2.22 | - | - | 9 | Niedawno |
6 |
![]() |
PLT/USDT | €2.60 | €1,598.84 | €91.78 | 1,185 | Niedawno |
7 |
![]() |
PLT/USDT | €0.04 | €987.07 | €780.24 | 3,270 | Niedawno |
8 |
![]() |
PLT/JPY | €0.04 | €31,755.99 | €176.82 | 1,807 | Niedawno |
9 |
![]() |
PLT/JPY | €0.03 | - | - | 300 | Niedawno |
10 |
![]() |
PLT/JPY | €0.02 | - | - | 1,469,763 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PLT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.01588 | €0.01588 | €0.01588 | €0.01588 | €51,949 | €0 |
kwi 5, 2025 | €0.01588 | €0.01588 | €0.01588 | €0.01588 | €51,968 | €0 |
kwi 4, 2025 | €0.01588 | €0.01588 | €0.01588 | €0.01588 | €51,972 | €0 |
kwi 2, 2025 | €0.01588 | €0.01588 | €0.01588 | €0.01588 | €51,985 | €0 |
kwi 1, 2025 | €0.01706 | €0.02135 | €0.01464 | €0.01588 | €51,990 | €0 |
mar 31, 2025 | €0.01529 | €0.01977 | €0.01527 | €0.01706 | €2,478 | €0 |
mar 30, 2025 | €0.01722 | €0.01722 | €0.01527 | €0.01529 | €624 | €0 |
mar 29, 2025 | €0.01762 | €0.01898 | €0.01551 | €0.01722 | €2,755 | €0 |
mar 28, 2025 | €0.01765 | €0.02111 | €0.01637 | €0.01762 | €3,133 | €0 |
mar 27, 2025 | €0.01759 | €0.02136 | €0.01539 | €0.01765 | €236 | €0 |
mar 26, 2025 | €0.01719 | €0.01920 | €0.01719 | €0.01759 | €818 | €0 |
mar 25, 2025 | €0.01807 | €0.01898 | €0.01535 | €0.01719 | €8,271 | €0 |
mar 24, 2025 | €0.01703 | €0.01807 | €0.01690 | €0.01807 | €6,645 | €0 |
mar 23, 2025 | €0.01708 | €0.01785 | €0.01689 | €0.01703 | €5,898 | €0 |
mar 22, 2025 | €0.01777 | €0.02087 | €0.01680 | €0.01708 | €44,049 | €0 |
mar 21, 2025 | €0.01686 | €0.01801 | €0.01636 | €0.01777 | €6,071 | €0 |
mar 18, 2025 | €0.01753 | €0.01771 | €0.01585 | €0.01634 | €10,204 | €0 |
mar 17, 2025 | €0.01804 | €0.01871 | €0.01623 | €0.01753 | €6,905 | €0 |
mar 16, 2025 | €0.01976 | €0.02432 | €0.01719 | €0.01804 | €10,722 | €0 |
mar 14, 2025 | €0.02028 | €0.02315 | €0.01718 | €0.01813 | €23,167 | €0 |
mar 13, 2025 | €0.01646 | €0.02028 | €0.01559 | €0.02028 | €18,017 | €0 |
mar 12, 2025 | €0.01617 | €0.01654 | €0.01586 | €0.01646 | €13,803 | €0 |
mar 11, 2025 | €0.01552 | €0.01727 | €0.01527 | €0.01617 | €7,591 | €0 |
mar 10, 2025 | €0.01670 | €0.01714 | €0.01541 | €0.01552 | €5,415 | €0 |
mar 9, 2025 | €0.01782 | €0.01872 | €0.01662 | €0.01670 | €8,929 | €0 |
mar 8, 2025 | €0.01864 | €0.01916 | €0.01729 | €0.01782 | €8,362 | €0 |
mar 7, 2025 | €0.01819 | €0.02143 | €0.01793 | €0.01864 | €14,024 | €0 |
mar 6, 2025 | €0.01940 | €0.02555 | €0.01775 | €0.01819 | €19,059 | €0 |
mar 5, 2025 | €0.01743 | €0.02578 | €0.01704 | €0.01940 | €25,767 | €0 |
mar 4, 2025 | €0.01790 | €0.01831 | €0.01592 | €0.01743 | €6,321 | €0 |
mar 3, 2025 | €0.02006 | €0.02081 | €0.01726 | €0.01790 | €8,589 | €0 |
mar 2, 2025 | €0.01909 | €0.02121 | €0.01828 | €0.02006 | €31,390 | €0 |
mar 1, 2025 | €0.01977 | €0.01990 | €0.01874 | €0.01909 | €29,276 | €0 |
lut 28, 2025 | €0.01835 | €0.01977 | €0.01684 | €0.01977 | €33,277 | €0 |
lut 27, 2025 | €0.01693 | €0.01948 | €0.01617 | €0.01835 | €27,720 | €0 |
lut 26, 2025 | €0.01697 | €0.01821 | €0.01602 | €0.01693 | €33,447 | €0 |
lut 25, 2025 | €0.01616 | €0.01754 | €0.01558 | €0.01697 | €48,678 | €0 |
lut 24, 2025 | €0.01823 | €0.01846 | €0.01579 | €0.01616 | €13,364 | €0 |
lut 23, 2025 | €0.01894 | €0.01898 | €0.01683 | €0.01823 | €29,272 | €0 |
lut 22, 2025 | €0.02191 | €0.02196 | €0.01762 | €0.01894 | €27,590 | €0 |
lut 21, 2025 | €0.02570 | €0.02578 | €0.01954 | €0.02191 | €40,389 | €0 |
lut 20, 2025 | €0.02160 | €0.04113 | €0.02130 | €0.02570 | €221,269 | €0 |
lut 19, 2025 | €0.02083 | €0.02305 | €0.01932 | €0.02160 | €44,595 | €0 |
lut 18, 2025 | €0.01931 | €0.02083 | €0.01896 | €0.02083 | €24,099 | €0 |
lut 17, 2025 | €0.01959 | €0.01971 | €0.01925 | €0.01931 | €30,858 | €0 |
lut 16, 2025 | €0.01972 | €0.02017 | €0.01944 | €0.01959 | €42,401 | €0 |
lut 15, 2025 | €0.01987 | €0.02012 | €0.01940 | €0.01972 | €32,724 | €0 |
lut 14, 2025 | €0.01979 | €0.02005 | €0.01951 | €0.01987 | €38,500 | €0 |
lut 11, 2025 | €0.01994 | €0.02022 | €0.01946 | €0.01961 | €13,544 | €0 |
lut 10, 2025 | €0.01785 | €0.02057 | €0.01725 | €0.01994 | €41,661 | €0 |
lut 8, 2025 | €0.01703 | €0.01761 | €0.01658 | €0.01760 | €18,924 | €0 |
lut 7, 2025 | €0.01711 | €0.01871 | €0.01660 | €0.01703 | €27,623 | €0 |
lut 6, 2025 | €0.01781 | €0.01830 | €0.01706 | €0.01711 | €21,905 | €0 |
lut 5, 2025 | €0.01807 | €0.01890 | €0.01758 | €0.01781 | €22,708 | €0 |
lut 4, 2025 | €0.01936 | €0.01962 | €0.01753 | €0.01807 | €20,684 | €0 |
lut 3, 2025 | €0.01828 | €0.01939 | €0.01474 | €0.01936 | €24,400 | €0 |
lut 2, 2025 | €0.02118 | €0.02143 | €0.01782 | €0.01828 | €24,075 | €0 |
lut 1, 2025 | €0.02342 | €0.02353 | €0.02104 | €0.02118 | €44,300 | €0 |
sty 31, 2025 | €0.02351 | €0.02495 | €0.02301 | €0.02342 | €15,013 | €0 |
sty 30, 2025 | €0.02231 | €0.02391 | €0.02218 | €0.02351 | €12,529 | €0 |
sty 29, 2025 | €0.02161 | €0.02285 | €0.02155 | €0.02231 | €18,369 | €0 |
sty 28, 2025 | €0.02294 | €0.02323 | €0.02120 | €0.02161 | €13,848 | €0 |
sty 27, 2025 | €0.02362 | €0.02362 | €0.02076 | €0.02294 | €26,187 | €0 |
sty 26, 2025 | €0.02435 | €0.02533 | €0.02350 | €0.02362 | €6,630 | €0 |
sty 25, 2025 | €0.02472 | €0.02472 | €0.02382 | €0.02435 | €6,336 | €0 |
sty 24, 2025 | €0.02497 | €0.02569 | €0.02397 | €0.02472 | €6,257 | €0 |
sty 23, 2025 | €0.02537 | €0.02581 | €0.02426 | €0.02497 | €20,914 | €0 |
sty 22, 2025 | €0.02594 | €0.02658 | €0.02536 | €0.02537 | €29,880 | €0 |
sty 21, 2025 | €0.02550 | €0.02637 | €0.02414 | €0.02594 | €42,207 | €0 |
sty 20, 2025 | €0.02546 | €0.02762 | €0.02454 | €0.02550 | €55,131 | €0 |
sty 19, 2025 | €0.02779 | €0.02868 | €0.02520 | €0.02546 | €56,781 | €0 |
sty 18, 2025 | €0.02951 | €0.03145 | €0.02714 | €0.02779 | €90,650 | €0 |
sty 17, 2025 | €0.02749 | €0.02953 | €0.02749 | €0.02951 | €66,047 | €0 |
sty 15, 2025 | €0.02748 | €0.02839 | €0.02620 | €0.02829 | €33,335 | €0 |
sty 14, 2025 | €54.02 | €56.19 | €46.82 | €55.52 | €0 | €386,918 |
sty 13, 2025 | €0.02643 | €0.02703 | €0.02347 | €0.02532 | €71,648 | €0 |
sty 12, 2025 | €0.02721 | €0.02728 | €0.02602 | €0.02643 | €50,164 | €0 |
sty 10, 2025 | €0.02581 | €0.02769 | €0.02580 | €0.02737 | €92,995 | €0 |
sty 9, 2025 | €0.02696 | €0.02718 | €0.02518 | €0.02581 | €133,389 | €0 |
sty 7, 2025 | €0.03023 | €0.03178 | €0.02840 | €0.02878 | €137,779 | €0 |
sty 6, 2025 | €0.03018 | €0.03086 | €0.02917 | €0.03004 | €112,140 | €0 |
sty 5, 2025 | €0.02991 | €0.03030 | €0.02884 | €0.03018 | €112,244 | €0 |
sty 4, 2025 | €0.02907 | €0.02991 | €0.02858 | €0.02991 | €141,999 | €0 |
sty 3, 2025 | €0.02759 | €0.02945 | €0.02720 | €0.02907 | €83,246 | €0 |
sty 2, 2025 | €0.02672 | €0.02800 | €0.02660 | €0.02759 | €131,982 | €0 |
sty 1, 2025 | €0.02583 | €0.02690 | €0.02493 | €0.02672 | €99,829 | €0 |
gru 31, 2024 | €0.02623 | €0.02667 | €0.02550 | €0.02583 | €105,768 | €0 |
gru 30, 2024 | €0.02646 | €0.02766 | €0.02568 | €0.02623 | €92,289 | €0 |
gru 29, 2024 | €0.02737 | €0.02739 | €0.02607 | €0.02646 | €143,623 | €0 |
gru 28, 2024 | €0.02595 | €0.02748 | €0.02566 | €0.02737 | €97,952 | €0 |
gru 27, 2024 | €0.02648 | €0.02769 | €0.02569 | €0.02595 | €137,312 | €0 |
gru 26, 2024 | €0.02840 | €0.02873 | €0.02602 | €0.02648 | €83,124 | €0 |
gru 25, 2024 | €0.02910 | €0.02936 | €0.02828 | €0.02840 | €146,494 | €0 |
gru 23, 2024 | €0.02752 | €0.04045 | €0.02539 | €0.02881 | €164,853 | €0 |
gru 22, 2024 | €0.02840 | €0.02879 | €0.02661 | €0.02752 | €78,758 | €0 |
gru 21, 2024 | €0.03311 | €0.03368 | €0.02791 | €0.02840 | €104,792 | €0 |
gru 20, 2024 | €0.03401 | €0.03532 | €0.02976 | €0.03311 | €94,168 | €0 |
gru 19, 2024 | €0.03506 | €0.03795 | €0.03330 | €0.03401 | €267,949 | €0 |
gru 18, 2024 | €0.03848 | €0.03875 | €0.03506 | €0.03506 | €272,373 | €0 |
gru 17, 2024 | €0.04137 | €0.04267 | €0.03784 | €0.03848 | €203,763 | €0 |
Statystyki cen PLT
Advanced chart
Technical analysis
Informacje o PLT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PLT?
Copy link to sectionCena PLT wynosi obecnie €0.00. Cena PLT wynosi -10.58% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PLT, aby śledzić cenę PLT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PLT z jej przeszłymi wynikami, korzystając z zakładki historii cen PLT u góry tej strony.
Jaka jest całkowita podaż PLT?
Copy link to sectionDostępna ilość krążących to 0.00 PLT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PLT.
Gdzie mogę kupić PLT?
Copy link to sectionMożesz kupić PLT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PLT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PLT?
Copy link to sectionNajprostszym sposobem inwestycji w PLT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PLT