PluraCoin (PLURA)
PluraCoin (PLURA)
Cena PluraCoin wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen PluraCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
PluraCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLURA/LTC | €7.35 | - | - | 9 | Niedawno |
2 |
![]() |
PLURA/BTC | €0.000237267968 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen PluraCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 9, 2023 | €0.000157945779 | €0.000157945779 | €0.000157945779 | €0.000157945779 | €0 | €147,161 |
cze 8, 2023 | €0.000157945779 | €0.000157945779 | €0.000157945779 | €0.000157945779 | €0 | €147,149 |
cze 7, 2023 | €0.000157945779 | €0.000157945779 | €0.000157945779 | €0.000157945779 | €0 | €147,135 |
cze 6, 2023 | €0.000157945779 | €0.000157945779 | €0.000157945779 | €0.000157945779 | €0 | €147,120 |
cze 5, 2023 | €0.000157945779 | €0.000157945779 | €0.000157945779 | €0.000157945779 | €0 | €147,106 |
cze 4, 2023 | €0.000157945779 | €0.000157945779 | €0.000157945779 | €0.000157945779 | €0 | €147,091 |
cze 3, 2023 | €0.000158571249 | €0.000158590212 | €0.000157945779 | €0.000157945779 | €0 | €147,076 |
cze 2, 2023 | €0.000156116176 | €0.000158703727 | €0.000154866774 | €0.000158569949 | €0 | €147,643 |
cze 1, 2023 | €7.21 | €0.000158011397 | €7.14 | €0.000156099993 | €0 | €145,329 |
maj 31, 2023 | €0.000111911372 | €0.000112233792 | €7.04 | €7.21 | €8 | €67,116 |
maj 30, 2023 | €0.000110304060 | €0.000112875798 | €0.000109979712 | €0.000111915492 | €592 | €104,172 |
maj 29, 2023 | €0.000111008981 | €0.000111645041 | €0.000109589887 | €0.000110308575 | €2 | €102,666 |
maj 28, 2023 | €0.000107458280 | €0.000111711799 | €0.000107082195 | €0.000111011034 | €12 | €103,309 |
maj 27, 2023 | €0.000105769809 | €0.000107622204 | €0.000105537344 | €0.000107459779 | €33 | €99,994 |
maj 26, 2023 | €0.000104978840 | €0.000106724241 | €0.000104586296 | €0.000105784257 | €3 | €98,425 |
maj 25, 2023 | €0.000104989363 | €0.000105001576 | €0.000101847082 | €0.000104975267 | €91 | €97,662 |
maj 24, 2023 | €0.000175977683 | €0.000176018672 | €0.000103922578 | €0.000105008512 | €2 | €97,683 |
maj 23, 2023 | €0.000110245898 | €0.000176046962 | €0.000109933328 | €0.000175982687 | €0 | €163,689 |
maj 22, 2023 | €0.000111856190 | €0.000112319788 | €0.000109537441 | €0.000110242647 | €1 | €102,531 |
maj 21, 2023 | €0.000160827417 | €0.000161485212 | €8.15 | €0.000111858234 | €2,814 | €104,023 |
maj 20, 2023 | €8.11 | €0.000239704639 | €8.05 | €0.000160833208 | €19 | €149,551 |
maj 19, 2023 | €0.000120155141 | €0.000144863217 | €8.09 | €8.11 | €1,366 | €75,439 |
maj 18, 2023 | €0.000114641231 | €0.000145501898 | €0.000113951568 | €0.000120168552 | €2,217 | €111,716 |
maj 17, 2023 | €0.000110524914 | €0.000115842665 | €0.000110483623 | €0.000114641621 | €953 | €106,567 |
maj 16, 2023 | €0.000100144757 | €0.000110982648 | €0.000099400947 | €0.000110513492 | €2,392 | €102,719 |
maj 15, 2023 | €6.64 | €0.000104569893 | €6.57 | €0.000100147448 | €1,646 | €93,074 |
maj 14, 2023 | €0.000151669055 | €0.000154470367 | €6.56 | €6.64 | €10 | €61,749 |
maj 13, 2023 | €0.000151694721 | €0.000152547070 | €0.000151296984 | €0.000151667675 | €0 | €140,927 |
maj 12, 2023 | €6.67 | €0.000151697955 | €6.41 | €0.000151692686 | €0 | €140,935 |
maj 11, 2023 | €0.000154478627 | €0.000154486673 | €6.49 | €6.67 | €14 | €61,950 |
maj 10, 2023 | €6.37 | €0.000155937360 | €6.23 | €0.000154469989 | €0 | €143,486 |
maj 9, 2023 | €0.000135738691 | €0.000137007754 | €5.72 | €6.37 | €269 | €59,185 |
maj 8, 2023 | €6.06 | €0.000154897974 | €5.91 | €0.000135737757 | €5 | €126,059 |
maj 7, 2023 | €0.000255796145 | €0.000257673785 | €6.06 | €6.06 | €8 | €56,306 |
maj 6, 2023 | €0.000219125184 | €0.000262236709 | €0.000218922367 | €0.000255818860 | €46 | €237,528 |
maj 5, 2023 | €0.000215747872 | €0.000220195177 | €0.000214760304 | €0.000219120838 | €0 | €203,433 |
maj 4, 2023 | €0.000216848074 | €0.000217929247 | €0.000214424002 | €0.000215746302 | €0 | €200,279 |
maj 3, 2023 | €0.000175777574 | €0.000218519113 | €0.000174365160 | €0.000216833198 | €0 | €201,266 |
maj 2, 2023 | €0.000215653872 | €0.000217404692 | €4.91 | €0.000175779258 | €18 | €163,142 |
maj 1, 2023 | €0.000222844452 | €0.000223204367 | €0.000213451653 | €0.000215653899 | €0 | €200,129 |
kwi 30, 2023 | €0.000191813347 | €0.000228498088 | €0.000189709467 | €0.000222903902 | €0 | €206,836 |
kwi 29, 2023 | €0.000161585564 | €0.000225590213 | €0.000161154868 | €0.000191814278 | €1 | €177,968 |
kwi 28, 2023 | €0.000154569901 | €0.000208641549 | €0.000152464292 | €0.000161591930 | €454 | €149,911 |
kwi 27, 2023 | €4.76 | €0.000155485454 | €4.74 | €0.000154569018 | €0 | €143,380 |
kwi 26, 2023 | €5.88 | €0.000161202857 | €4.74 | €4.76 | €3 | €44,181 |
kwi 25, 2023 | €0.000243420159 | €0.000245152303 | €5.88 | €5.88 | €7 | €54,576 |
kwi 24, 2023 | €0.000244199802 | €0.000247195707 | €0.000148827172 | €0.000243431956 | €114 | €225,738 |
kwi 23, 2023 | €0.000246182746 | €0.000246223963 | €0.000148589130 | €0.000244200774 | €6 | €226,427 |
kwi 22, 2023 | €0.000147987148 | €0.000246537595 | €0.000147338357 | €0.000246179781 | €23 | €228,238 |
kwi 21, 2023 | €5.75 | €0.000153825602 | €5.64 | €0.000147988024 | €0 | €137,188 |
kwi 20, 2023 | €0.000104822206 | €0.000181025809 | €5.58 | €5.75 | €1 | €53,287 |
kwi 19, 2023 | €0.000102728974 | €0.000116559440 | €0.000101571165 | €0.000104828711 | €24 | €97,158 |
kwi 18, 2023 | €8.30 | €0.000184391929 | €8.25 | €0.000102734675 | €48 | €95,207 |
kwi 17, 2023 | €3.81 | €8.36 | €3.73 | €8.29 | €76 | €76,856 |
kwi 16, 2023 | €4.20 | €0.000156452258 | €3.81 | €3.81 | €25 | €35,345 |
kwi 15, 2023 | €3.33 | €4.22 | €3.28 | €4.20 | €20 | €38,907 |
kwi 14, 2023 | €0.000169950108 | €0.000173901954 | €3.24 | €3.33 | €108 | €30,831 |
kwi 13, 2023 | €0.000166917384 | €0.000170595166 | €0.000166842781 | €0.000169937692 | €0 | €157,400 |
kwi 12, 2023 | €0.000169257972 | €0.000169752542 | €0.000166484042 | €0.000166917828 | €0 | €154,586 |
kwi 11, 2023 | €7.06 | €0.000170508480 | €7.02 | €0.000169277664 | €0 | €156,755 |
kwi 10, 2023 | €0.000145431333 | €0.000145772371 | €6.41 | €7.06 | €64 | €65,334 |
kwi 9, 2023 | €0.000143553281 | €0.000146188114 | €0.000142982427 | €0.000145440940 | €0 | €134,652 |
kwi 8, 2023 | €0.000143607111 | €0.000144711672 | €0.000143290294 | €0.000143545862 | €0 | €132,883 |
kwi 7, 2023 | €0.000144156710 | €0.000144595300 | €0.000142783150 | €0.000143615293 | €0 | €132,933 |
kwi 6, 2023 | €0.000145165018 | €0.000145165018 | €0.000142922015 | €0.000144157648 | €0 | €133,421 |
kwi 5, 2023 | €0.000145124946 | €0.000147720536 | €0.000143718220 | €0.000145171820 | €0 | €134,344 |
kwi 4, 2023 | €0.000143611527 | €0.000146386616 | €0.000143077559 | €0.000145121534 | €0 | €134,283 |
kwi 3, 2023 | €0.000145313054 | €0.000145726954 | €4.02 | €0.000143622851 | €0 | €132,882 |
kwi 2, 2023 | €0.000146472333 | €0.000252129546 | €0.000143616379 | €0.000145316676 | €28 | €134,434 |
kwi 1, 2023 | €3.97 | €0.000146850085 | €3.96 | €0.000146477392 | €0 | €135,493 |
mar 31, 2023 | €0.000143764631 | €0.000146568560 | €3.94 | €3.97 | €4 | €36,697 |
mar 30, 2023 | €0.000145669970 | €0.000149304395 | €0.000142293757 | €0.000143744853 | €0 | €132,936 |
mar 29, 2023 | €3.94 | €0.000146308905 | €3.94 | €0.000145666352 | €0 | €134,698 |
mar 28, 2023 | €0.000156072472 | €0.000156109036 | €3.82 | €3.94 | €28 | €36,462 |
mar 27, 2023 | €0.000161530077 | €0.000161665085 | €0.000153495935 | €0.000156073020 | €0 | €144,288 |
mar 26, 2023 | €0.000158537326 | €0.000162675387 | €0.000158152910 | €0.000161531242 | €0 | €149,318 |
mar 25, 2023 | €0.000159307795 | €0.000160311910 | €0.000156881205 | €0.000158532744 | €0 | €146,530 |
mar 24, 2023 | €0.000163124055 | €0.000163761256 | €0.000156421720 | €0.000159300747 | €0 | €147,223 |
mar 23, 2023 | €0.000156033517 | €0.000164657456 | €0.000155024201 | €0.000163128357 | €0 | €150,744 |
mar 22, 2023 | €0.000157917828 | €0.000160428775 | €0.000151574689 | €0.000156042410 | €0 | €144,179 |
mar 21, 2023 | €0.000154389992 | €0.000158830770 | €0.000152787101 | €0.000157928126 | €0 | €145,905 |
mar 20, 2023 | €6.80 | €0.000159373153 | €6.54 | €0.000154344124 | €0 | €142,578 |
mar 19, 2023 | €0.000134671716 | €0.000136468591 | €6.67 | €6.80 | €116 | €62,795 |
mar 18, 2023 | €0.000137139401 | €0.000138858830 | €0.000134200581 | €0.000134669098 | €0 | €124,377 |
mar 17, 2023 | €2.94 | €0.000138584176 | €2.92 | €0.000137101287 | €0 | €126,609 |
mar 16, 2023 | €0.000123073916 | €0.000123901403 | €2.88 | €2.94 | €4 | €27,126 |
mar 15, 2023 | €0.000126406378 | €0.000127898041 | €0.000121603912 | €0.000123027833 | €0 | €113,587 |
mar 14, 2023 | €0.000123260574 | €0.000134115604 | €0.000122915460 | €0.000126376261 | €0 | €116,665 |
mar 13, 2023 | €0.000113144019 | €0.000124757580 | €0.000112095075 | €0.000123254031 | €0 | €113,770 |
mar 12, 2023 | €0.000105136302 | €0.000113144351 | €0.000104310117 | €0.000113137946 | €0 | €104,420 |
mar 11, 2023 | €0.000103594719 | €0.000106680470 | €0.000102163424 | €0.000105155040 | €0 | €97,041 |
mar 10, 2023 | €0.000105379641 | €0.000105399264 | €0.000100653004 | €0.000103594787 | €0 | €95,591 |
mar 9, 2023 | €0.000112570528 | €0.000113292915 | €0.000104584755 | €0.000105361623 | €0 | €97,210 |
mar 8, 2023 | €0.000115466413 | €0.000115719225 | €0.000112534021 | €0.000112561331 | €0 | €103,841 |
mar 7, 2023 | €0.000116627240 | €0.000117226481 | €0.000114369544 | €0.000115481241 | €0 | €106,522 |
mar 6, 2023 | €0.000117167542 | €0.000117596184 | €0.000116316047 | €0.000116633402 | €0 | €107,574 |
mar 5, 2023 | €0.000116670471 | €0.000118261412 | €0.000116570670 | €0.000117162627 | €0 | €108,050 |
mar 4, 2023 | €0.000116959159 | €0.000117111373 | €0.000115786687 | €0.000116666982 | €0 | €107,581 |
mar 3, 2023 | €0.000122825774 | €0.000122849906 | €0.000115942153 | €0.000116958984 | €0 | €107,838 |
mar 2, 2023 | €0.000124071185 | €0.000124549020 | €0.000121686691 | €0.000122819276 | €0 | €113,229 |
Statystyki cen PluraCoin
Advanced chart
Technical analysis
Informacje o PluraCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena PluraCoin?
Copy link to sectionCena PLURA wynosi obecnie €0.00. Cena PluraCoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu PluraCoin, aby śledzić cenę PLURA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość PluraCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen PluraCoin u góry tej strony.
Jaka jest całkowita podaż PLURA?
Copy link to sectionDostępna ilość krążących to 0.00 PLURA, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PLURA.
Gdzie mogę kupić PluraCoin?
Copy link to sectionMożesz kupić PluraCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy PluraCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w PluraCoin?
Copy link to sectionNajprostszym sposobem inwestycji w PluraCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
PluraCoin