Pluton (PLU)
Pluton (PLU)
Cena Pluton wynosi €0.72, zmiana +9.24% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Pluton, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.007825190118 |
---|---|
24h Wysoki | €0.74 |
24h Niski | €0.70 |
Kapitalizacja rynkowa | €8.15M |
Wolumen handlowy (24h) | €213.46K |
Dominacja na rynku | 0.000300000000% |
Pozycja na rynku | #1017 |
Podaż w obiegu | 11.39M |
Maksymalna podaż | 20M |
Pluton rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLU/USDT | €0.70 | €303.69 | €667.33 | 16,011 | Niedawno |
2 |
![]() |
PLU/USD | €0.70 | €17,657.58 | €5,815.21 | 181,333 | Niedawno |
3 |
![]() |
PLU/USD | €2.23 | - | - | 10,048 | Niedawno |
4 |
![]() |
PLU/USDT | €5.83 | €4,959.81 | €4,414.45 | 218 | Niedawno |
5 |
![]() |
PLU/BTC | €0.89 | - | - | 193 | Niedawno |
6 |
![]() |
PLU/USDT | €0.49 | - | - | 0 | Niedawno |
7 |
![]() |
PLU/BTC | €0.95 | - | - | 0 | Niedawno |
8 |
![]() |
PLU/ETH | €1.36 | - | - | 0 | Niedawno |
9 |
![]() |
PLU/USD | €5.89 | €2,053.85 | €8,619.84 | 30,736 | Niedawno |
10 |
![]() |
PLU/USDT | €5.89 | €9,144.98 | €11,204.76 | 17,748 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Pluton
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.71695 | €0.74072 | €0.68231 | €0.69008 | €223,674 | €7,862,128 |
kwi 14, 2025 | €0.70448 | €0.74072 | €0.69719 | €0.71696 | €113,544 | €8,168,395 |
kwi 6, 2025 | €0.64651 | €0.65476 | €0.51475 | €0.54868 | €314,752 | €6,251,208 |
kwi 5, 2025 | €0.65329 | €0.68866 | €0.62966 | €0.64651 | €116,023 | €7,365,806 |
kwi 4, 2025 | €0.65391 | €0.66245 | €0.61945 | €0.65329 | €189,930 | €7,442,985 |
kwi 3, 2025 | €0.66332 | €0.69764 | €0.62371 | €0.65391 | €250,953 | €7,450,103 |
kwi 2, 2025 | €0.72528 | €0.74125 | €0.64774 | €0.66332 | €298,937 | €7,557,247 |
kwi 1, 2025 | €0.73411 | €0.75003 | €0.70083 | €0.72528 | €239,073 | €8,263,168 |
mar 31, 2025 | €0.75453 | €0.76336 | €0.70032 | €0.73411 | €182,747 | €8,363,744 |
mar 30, 2025 | €0.74298 | €0.80470 | €0.71626 | €0.75451 | €447,523 | €8,596,247 |
mar 29, 2025 | €0.76946 | €0.77752 | €0.70959 | €0.74299 | €286,695 | €8,464,919 |
mar 28, 2025 | €0.77839 | €0.80430 | €0.74434 | €0.76946 | €544,457 | €8,766,592 |
mar 26, 2025 | €0.91942 | €0.97223 | €0.77927 | €0.82300 | €1,475,349 | €9,376,552 |
mar 25, 2025 | €0.69065 | €1.15 | €0.68275 | €0.91169 | €4,550,584 | €10,387,009 |
mar 24, 2025 | €0.68962 | €0.70617 | €0.65659 | €0.69065 | €301,311 | €7,868,608 |
mar 23, 2025 | €0.77016 | €0.78745 | €0.66528 | €0.68962 | €660,226 | €7,856,893 |
mar 22, 2025 | €0.84096 | €0.85778 | €0.73489 | €0.77016 | €1,128,744 | €8,774,501 |
mar 21, 2025 | €1.24 | €1.25 | €0.78966 | €0.84096 | €3,788,724 | €9,581,201 |
mar 20, 2025 | €0.69518 | €1.67 | €0.67605 | €1.25 | €13,691,123 | €14,215,455 |
mar 19, 2025 | €0.63823 | €0.69518 | €0.60951 | €0.69518 | €166,012 | €7,920,209 |
mar 18, 2025 | €0.67281 | €0.68749 | €0.62074 | €0.63823 | €70,715 | €7,271,403 |
mar 17, 2025 | €0.63664 | €0.74519 | €0.63353 | €0.67284 | €446,423 | €7,665,784 |
mar 16, 2025 | €0.64610 | €0.65235 | €0.61217 | €0.63664 | €94,882 | €7,253,343 |
mar 15, 2025 | €0.64317 | €0.66810 | €0.63668 | €0.64610 | €71,432 | €7,361,061 |
mar 14, 2025 | €0.63690 | €0.68796 | €0.62890 | €0.64319 | €80,327 | €7,327,945 |
mar 13, 2025 | €0.66885 | €0.67995 | €0.62575 | €0.63690 | €86,575 | €7,256,248 |
mar 12, 2025 | €0.64617 | €0.67960 | €0.63931 | €0.66885 | €82,542 | €7,620,277 |
mar 11, 2025 | €0.64589 | €0.69652 | €0.63382 | €0.64617 | €142,983 | €7,361,943 |
mar 10, 2025 | €0.68793 | €0.72328 | €0.63740 | €0.64586 | €275,389 | €7,358,401 |
mar 8, 2025 | €0.73732 | €0.95559 | €0.71998 | €0.73548 | €565,753 | €8,379,452 |
mar 7, 2025 | €0.76808 | €0.76816 | €0.71089 | €0.73732 | €113,744 | €8,400,349 |
mar 5, 2025 | €0.72718 | €0.95476 | €0.72059 | €0.76977 | €320,825 | €8,770,119 |
mar 4, 2025 | €0.77152 | €0.77335 | €0.67259 | €0.72718 | €259,373 | €8,284,869 |
mar 3, 2025 | €0.88586 | €0.89952 | €0.75482 | €0.77152 | €250,421 | €8,790,016 |
mar 2, 2025 | €0.86100 | €0.91094 | €0.84490 | €0.88586 | €217,204 | €10,092,678 |
mar 1, 2025 | €0.86859 | €0.90314 | €0.81821 | €0.86077 | €220,229 | €9,806,797 |
lut 28, 2025 | €0.83782 | €0.88299 | €0.79620 | €0.86854 | €288,729 | €9,895,993 |
lut 27, 2025 | €0.87140 | €0.89137 | €0.80715 | €0.83782 | €120,980 | €9,545,379 |
lut 26, 2025 | €0.88667 | €0.91771 | €0.82113 | €0.87140 | €249,190 | €9,927,985 |
lut 24, 2025 | €0.99189 | €1.00 | €0.88857 | €0.88857 | €287,965 | €10,123,599 |
lut 23, 2025 | €0.97136 | €1.12 | €0.95926 | €0.99189 | €628,607 | €11,300,730 |
lut 22, 2025 | €0.96485 | €1.03 | €0.94979 | €0.97136 | €387,922 | €9,415,413 |
lut 21, 2025 | €0.99736 | €1.08 | €0.94207 | €0.96485 | €583,139 | €9,352,338 |
lut 20, 2025 | €1.02 | €1.02 | €0.97768 | €0.99746 | €211,918 | €9,668,375 |
lut 18, 2025 | €1.05 | €1.06 | €1.02 | €1.03 | €218,856 | €10,029,226 |
lut 17, 2025 | €1.06 | €1.08 | €1.03 | €1.05 | €278,797 | €10,133,318 |
lut 16, 2025 | €1.05 | €1.09 | €1.03 | €1.06 | €246,743 | €10,289,542 |
lut 15, 2025 | €1.07 | €1.08 | €1.04 | €1.05 | €313,731 | €10,213,911 |
lut 14, 2025 | €1.03 | €1.11 | €1.02 | €1.07 | €337,282 | €10,388,896 |
lut 9, 2025 | €1.08 | €1.10 | €1.06 | €1.07 | €211,416 | €10,370,775 |
lut 8, 2025 | €1.06 | €1.10 | €1.05 | €1.08 | €240,006 | €10,495,348 |
lut 7, 2025 | €1.06 | €1.12 | €1.05 | €1.06 | €188,368 | €10,306,773 |
lut 6, 2025 | €1.15 | €1.19 | €1.05 | €1.06 | €402,906 | €10,288,996 |
lut 5, 2025 | €1.08 | €1.22 | €1.06 | €1.15 | €414,475 | €11,137,680 |
lut 3, 2025 | €1.37 | €1.40 | €0.93900 | €1.19 | €1,290,047 | €11,486,624 |
lut 2, 2025 | €1.13 | €1.91 | €1.11 | €1.38 | €4,399,376 | €13,362,542 |
lut 1, 2025 | €1.10 | €1.46 | €1.09 | €1.13 | €1,164,736 | €10,985,809 |
sty 31, 2025 | €1.10 | €1.14 | €1.07 | €1.10 | €322,675 | €10,698,274 |
sty 30, 2025 | €1.07 | €1.13 | €1.07 | €1.10 | €274,698 | €10,684,256 |
sty 29, 2025 | €1.06 | €1.09 | €1.05 | €1.07 | €147,524 | €10,385,905 |
sty 28, 2025 | €1.06 | €1.19 | €1.05 | €1.06 | €235,546 | €10,299,642 |
sty 27, 2025 | €1.14 | €1.14 | €0.96390 | €1.06 | €418,064 | €10,257,203 |
sty 26, 2025 | €1.08 | €1.17 | €1.06 | €1.13 | €372,929 | €10,948,621 |
sty 25, 2025 | €1.10 | €1.15 | €1.06 | €1.08 | €227,622 | €10,452,324 |
sty 24, 2025 | €1.08 | €1.16 | €1.02 | €1.10 | €444,097 | €10,633,717 |
sty 21, 2025 | €1.11 | €1.14 | €1.04 | €1.06 | €368,983 | €10,301,965 |
sty 18, 2025 | €1.10 | €1.11 | €1.05 | €1.07 | €303,190 | €10,399,544 |
sty 17, 2025 | €1.08 | €1.15 | €1.05 | €1.10 | €381,743 | €10,685,241 |
sty 16, 2025 | €1.09 | €1.11 | €1.05 | €1.08 | €274,603 | €10,477,393 |
sty 15, 2025 | €1.08 | €1.12 | €1.07 | €1.09 | €268,404 | €10,561,970 |
sty 14, 2025 | €1.05 | €1.11 | €1.02 | €1.08 | €248,451 | €10,453,927 |
sty 13, 2025 | €1.12 | €1.15 | €0.99783 | €1.05 | €327,720 | €10,172,267 |
sty 12, 2025 | €1.12 | €1.17 | €1.11 | €1.12 | €183,463 | €10,860,162 |
sty 11, 2025 | €1.14 | €1.20 | €1.10 | €1.12 | €225,145 | €10,885,587 |
sty 10, 2025 | €1.16 | €1.19 | €1.12 | €1.14 | €322,192 | €11,028,392 |
sty 9, 2025 | €1.23 | €1.24 | €1.11 | €1.16 | €287,619 | €11,201,210 |
sty 8, 2025 | €1.25 | €1.28 | €1.17 | €1.23 | €234,815 | €11,968,589 |
sty 7, 2025 | €1.30 | €1.37 | €1.23 | €1.25 | €394,137 | €12,090,081 |
sty 6, 2025 | €1.26 | €1.37 | €1.26 | €1.30 | €308,609 | €12,590,762 |
sty 5, 2025 | €1.28 | €1.29 | €1.24 | €1.26 | €224,056 | €12,225,137 |
sty 4, 2025 | €1.29 | €1.35 | €1.27 | €1.28 | €242,819 | €12,387,278 |
sty 3, 2025 | €1.29 | €1.31 | €1.25 | €1.29 | €355,755 | €12,462,278 |
sty 2, 2025 | €1.23 | €1.32 | €1.21 | €1.29 | €290,269 | €12,477,356 |
sty 1, 2025 | €1.24 | €1.28 | €1.21 | €1.23 | €280,693 | €11,922,220 |
gru 31, 2024 | €1.31 | €1.32 | €1.22 | €1.24 | €405,731 | €12,036,998 |
gru 30, 2024 | €1.33 | €1.39 | €1.29 | €1.31 | €375,120 | €12,664,400 |
gru 28, 2024 | €1.38 | €1.40 | €1.36 | €1.38 | €237,879 | €13,375,081 |
gru 27, 2024 | €1.39 | €1.46 | €1.36 | €1.38 | €327,312 | €13,417,713 |
gru 25, 2024 | €1.46 | €1.48 | €1.41 | €1.41 | €181,702 | €13,699,828 |
gru 24, 2024 | €1.43 | €1.48 | €1.38 | €1.46 | €332,215 | €14,113,302 |
gru 23, 2024 | €1.39 | €1.46 | €1.35 | €1.43 | €317,302 | €13,868,385 |
gru 22, 2024 | €1.40 | €1.42 | €1.35 | €1.39 | €313,341 | €13,473,221 |
gru 21, 2024 | €1.49 | €1.53 | €1.39 | €1.40 | €311,691 | €13,528,021 |
gru 19, 2024 | €1.54 | €1.58 | €1.42 | €1.46 | €433,648 | €14,185,274 |
gru 17, 2024 | €1.65 | €1.66 | €1.57 | €1.63 | €372,577 | €15,840,982 |
gru 16, 2024 | €1.76 | €1.78 | €1.65 | €1.65 | €410,049 | €15,983,992 |
gru 15, 2024 | €1.79 | €1.84 | €1.72 | €1.76 | €324,417 | €17,047,880 |
gru 14, 2024 | €1.83 | €1.90 | €1.76 | €1.79 | €301,474 | €17,389,000 |
gru 10, 2024 | €1.98 | €2.05 | €1.62 | €1.81 | €619,837 | €17,550,318 |
gru 8, 2024 | €2.26 | €2.35 | €2.21 | €2.33 | €507,163 | €22,620,088 |
Statystyki cen Pluton
Advanced chart
Technical analysis
Informacje o Pluton
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Pluton?
Copy link to sectionCena PLU wynosi obecnie €0.72. Cena Pluton wynosi +15.44% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Pluton, aby śledzić cenę PLU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Pluton z jej przeszłymi wynikami, korzystając z zakładki historii cen Pluton u góry tej strony.
Jaka jest całkowita podaż PLU?
Copy link to sectionDostępna ilość krążących to 11,393,113.42 PLU, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 PLU.
Gdzie mogę kupić Pluton?
Copy link to sectionMożesz kupić Pluton na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Pluton wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Pluton?
Copy link to sectionNajprostszym sposobem inwestycji w Pluton jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Pluton